Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	320.50	326.50	316.00	322.00	322.00	380,747
2026-07-20	330.50	330.50	310.00	319.50	319.50	312,144
2026-07-17	351.50	359.00	328.50	328.50	328.50	591,202
2026-07-16	368.50	376.50	360.00	365.00	365.00	428,176
2026-07-15	363.00	371.50	355.00	368.50	368.50	547,337
2026-07-14	350.00	369.50	344.50	358.00	358.00	1,198,254
2026-07-13	353.00	353.00	353.00	353.00	353.00	155,018
2026-07-10	321.00	321.00	321.00	321.00	321.00	0
2026-07-09	315.00	324.50	312.00	321.00	321.00	241,829
2026-07-08	326.00	332.50	310.00	315.00	315.00	436,493
2026-07-07	351.00	358.50	325.00	328.50	328.50	507,357
2026-07-06	364.00	364.00	350.00	354.00	354.00	354,081
2026-07-03	368.00	375.00	360.00	360.00	360.00	426,751
2026-07-02	356.50	375.50	355.00	375.00	375.00	164,266
2026-07-01	372.50	381.00	366.00	366.50	366.50	276,329
2026-06-30	350.00	364.50	350.00	364.50	364.50	171,389
2026-06-29	334.50	355.00	328.00	340.00	340.00	132,430
2026-06-26	358.00	361.50	344.00	344.00	337.00	244,486
2026-06-25	362.00	368.00	360.00	364.00	356.59	196,216
2026-06-24	360.00	360.00	348.00	359.00	351.69	283,315
2026-06-23	394.50	394.50	368.00	368.00	360.51	428,521
2026-06-22	383.00	397.00	383.00	390.00	382.06	584,275
2026-06-18	356.00	382.00	356.00	381.50	373.74	684,387
2026-06-17	348.50	362.50	347.00	354.50	347.29	1,069,416
2026-06-16	365.00	376.50	355.50	360.00	352.67	3,705,291
2026-06-15	342.50	342.50	342.50	342.50	335.53	477,469
2026-06-12	315.00	315.00	304.00	311.50	305.16	1,865,419
2026-06-11	263.00	286.50	258.50	286.50	280.67	1,629,466
2026-06-10	266.50	270.00	260.50	260.50	255.20	388,320
2026-06-09	253.50	255.50	250.00	255.00	249.81	138,728
2026-06-08	239.00	249.50	239.00	249.50	244.42	244,400
2026-06-05	266.00	274.00	259.00	262.00	256.67	292,096
2026-06-04	261.50	277.00	261.50	266.00	260.59	337,169
2026-06-03	262.00	263.50	258.00	261.50	256.18	216,000
2026-06-02	261.00	263.50	255.50	257.50	252.26	206,270
2026-06-01	266.50	267.50	261.00	261.00	255.69	194,021
2026-05-29	268.50	273.50	262.00	264.50	259.12	318,538
2026-05-28	282.00	282.00	262.00	265.50	260.10	415,152
2026-05-27	281.00	285.00	276.00	280.00	274.30	387,206
2026-05-26	275.50	283.50	274.50	277.50	271.85	422,333
2026-05-25	264.00	276.00	260.00	272.50	266.95	608,133
2026-05-22	256.50	259.50	252.50	257.00	251.77	306,050
2026-05-21	250.50	259.00	249.00	258.00	252.75	433,310
2026-05-20	249.00	255.00	245.00	247.50	242.46	189,110
2026-05-19	245.50	249.50	240.00	248.50	243.44	347,000
2026-05-18	253.00	259.00	247.50	248.50	243.44	577,303
2026-05-15	256.00	264.50	250.00	252.50	247.36	726,125
2026-05-14	241.50	256.00	239.50	252.00	246.87	750,470
2026-05-13	233.00	240.00	229.50	237.50	232.67	278,000
2026-05-12	240.50	242.00	231.50	235.00	230.22	351,729
2026-05-11	245.50	245.50	235.00	240.50	235.61	526,013
2026-05-08	248.00	254.00	245.00	245.50	240.50	885,400
2026-05-07	252.50	252.50	240.50	242.00	237.08	372,084
2026-05-06	241.00	249.50	236.50	247.50	242.46	515,496
2026-05-05	233.00	239.00	231.00	239.00	234.14	363,100
2026-05-04	229.50	234.00	229.50	230.50	225.81	294,217
2026-04-30	227.00	234.50	225.00	228.00	223.36	371,128
2026-04-29	229.50	230.00	226.00	227.00	222.38	219,228
2026-04-28	232.00	232.50	228.00	229.00	224.34	230,700
2026-04-27	236.50	237.50	230.00	232.00	227.28	242,125

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.