Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	161.00	165.00	161.00	165.00	59.492	86,000
2022-02-14	163.00	164.00	160.50	163.50	58.951	204,000
2022-02-11	169.50	170.50	164.50	169.00	60.934	186,000
2022-02-10	168.50	171.00	167.50	170.50	61.475	100,000
2022-02-09	165.50	169.00	165.50	168.50	60.754	116,000
2022-02-08	165.00	166.50	163.50	166.50	60.033	82,000
2022-02-07	163.50	164.00	161.50	162.00	58.410	92,000
2022-01-26	159.50	162.50	159.50	161.00	58.050	106,000
2022-01-25	163.00	164.00	159.00	159.50	57.509	130,000
2022-01-24	161.00	163.00	158.00	163.00	58.771	216,000
2022-01-21	166.00	166.00	163.00	164.00	59.132	226,000
2022-01-20	166.50	169.00	165.50	168.50	60.754	58,000
2022-01-19	167.50	169.00	165.00	167.00	60.213	126,000
2022-01-18	169.50	170.50	166.00	167.50	60.393	108,000
2022-01-17	169.00	170.50	167.50	169.00	60.934	110,000
2022-01-14	171.00	171.50	166.00	168.00	60.574	256,000
2022-01-13	172.00	175.00	170.00	171.00	61.655	226,000
2022-01-12	178.50	178.50	170.50	172.00	62.016	402,000
2022-01-11	176.00	180.00	173.50	174.50	62.917	1,114,000
2022-01-10	166.00	169.00	165.00	169.00	60.934	194,000
2022-01-07	170.00	171.00	161.00	166.00	59.853	306,000
2022-01-06	171.00	171.00	168.50	169.50	61.115	176,000
2022-01-05	166.50	173.50	165.50	171.00	61.655	362,000
2022-01-04	167.50	169.00	164.50	165.50	59.672	242,000
2022-01-03	172.50	175.50	167.50	167.50	60.393	720,000
2021-12-30	161.00	175.50	160.00	169.00	60.934	1,110,000
2021-12-29	158.00	160.00	157.50	160.00	57.689	284,000
2021-12-28	156.00	156.00	155.50	156.00	56.247	38,000
2021-12-27	153.50	157.00	153.50	155.00	55.887	168,000
2021-12-24	153.50	154.00	153.00	153.50	55.346	36,000
2021-12-23	152.50	154.50	152.50	153.50	55.346	32,000
2021-12-22	154.50	154.50	153.50	153.50	55.346	24,000
2021-12-21	152.50	154.00	152.50	154.00	55.526	28,000
2021-12-20	154.00	154.50	152.00	152.50	54.985	44,000
2021-12-17	153.50	155.50	153.50	154.50	55.706	38,000
2021-12-16	153.50	153.50	153.00	153.50	55.346	20,000
2021-12-15	152.50	153.00	152.50	153.00	55.165	22,000
2021-12-14	153.50	153.50	152.50	152.50	54.985	36,000
2021-12-13	154.50	155.00	154.00	154.00	55.526	34,000
2021-12-10	154.00	156.00	154.00	154.50	55.706	154,000
2021-12-09	153.00	153.00	152.50	152.50	54.985	22,000
2021-12-08	154.00	154.00	153.00	153.00	55.165	12,000
2021-12-07	153.00	153.00	152.00	152.50	54.985	24,000
2021-12-06	153.50	154.00	153.50	153.50	55.346	8,000
2021-12-03	153.00	154.00	153.00	154.00	55.526	28,000
2021-12-02	152.50	153.00	152.50	153.00	55.165	42,000
2021-12-01	152.00	153.00	150.50	152.00	54.805	44,000
2021-11-30	150.50	153.50	150.50	152.00	54.805	38,000
2021-11-29	150.00	152.50	148.00	150.00	54.084	80,000
2021-11-26	152.50	152.50	150.50	150.50	54.264	84,000
2021-11-25	154.00	154.00	152.50	152.50	54.985	42,000
2021-11-24	154.50	155.00	153.50	153.50	55.346	24,000
2021-11-23	153.50	155.00	153.00	154.50	55.706	40,000
2021-11-22	154.50	155.00	153.50	153.50	55.346	72,000
2021-11-19	158.00	158.00	156.00	156.00	56.247	44,000
2021-11-18	158.00	158.00	156.00	156.00	56.247	80,000
2021-11-17	155.00	158.00	154.50	158.00	56.968	62,000
2021-11-16	156.00	157.00	153.50	154.50	55.706	156,000
2021-11-15	160.00	160.00	157.50	158.00	56.968	98,000
2021-11-12	158.00	160.00	157.00	158.00	56.968	184,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.