Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 157.00 | 157.50 | 154.50 | 157.00 | 56.608 | 222,000 |
| 2021-11-10 | 154.00 | 157.00 | 154.00 | 155.50 | 56.067 | 332,000 |
| 2021-11-09 | 154.50 | 155.00 | 152.50 | 153.00 | 55.165 | 96,000 |
| 2021-11-08 | 150.50 | 153.00 | 150.50 | 152.50 | 54.985 | 206,000 |
| 2021-11-05 | 152.00 | 152.00 | 149.50 | 149.50 | 53.903 | 84,000 |
| 2021-11-04 | 147.50 | 152.50 | 147.50 | 152.00 | 54.805 | 256,000 |
| 2021-11-03 | 146.00 | 147.50 | 145.00 | 147.50 | 53.182 | 98,000 |
| 2021-11-02 | 147.50 | 148.00 | 147.00 | 147.00 | 53.002 | 50,000 |
| 2021-11-01 | 147.00 | 148.00 | 147.00 | 147.50 | 53.182 | 46,000 |
| 2021-10-29 | 146.50 | 146.50 | 146.00 | 146.50 | 52.822 | 34,000 |
| 2021-10-28 | 147.00 | 147.50 | 146.50 | 146.50 | 52.822 | 32,000 |
| 2021-10-27 | 148.00 | 148.00 | 146.50 | 146.50 | 52.822 | 76,000 |
| 2021-10-26 | 144.50 | 147.50 | 144.50 | 147.00 | 53.002 | 178,000 |
| 2021-10-25 | 142.50 | 143.50 | 142.50 | 143.00 | 51.560 | 24,000 |
| 2021-10-22 | 144.50 | 144.50 | 142.50 | 142.50 | 51.380 | 46,000 |
| 2021-10-21 | 144.00 | 144.00 | 144.00 | 144.00 | 51.920 | 8,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.