Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	236.50	237.50	230.00	232.00	227.28	242,125
2026-04-24	240.00	243.50	232.00	233.00	228.26	275,300
2026-04-23	244.00	246.50	231.00	240.00	235.12	542,045
2026-04-22	252.00	252.00	241.00	241.50	236.59	516,064
2026-04-21	244.50	251.50	241.00	249.50	244.42	632,120
2026-04-20	237.50	247.50	237.50	242.00	237.08	598,150
2026-04-17	236.00	238.50	232.00	237.50	232.67	539,115
2026-04-16	245.00	250.00	233.00	236.00	231.20	716,303
2026-04-15	240.00	251.50	238.50	245.50	240.50	1,198,087
2026-04-14	238.00	242.00	230.00	235.50	230.71	731,647
2026-04-13	222.00	230.00	216.00	229.00	224.34	957,284
2026-04-10	214.00	220.00	212.50	215.50	211.11	285,541
2026-04-09	212.50	216.00	208.50	214.00	209.65	298,289
2026-04-08	206.50	211.50	204.00	210.00	205.73	287,052
2026-04-07	211.00	211.00	201.00	201.00	196.91	186,187
2026-04-02	208.00	210.00	206.00	208.50	204.26	228,100
2026-04-01	209.50	211.00	205.00	208.00	203.77	236,090
2026-03-31	201.00	204.00	196.50	200.00	195.93	240,650
2026-03-30	202.00	208.50	200.50	202.00	197.89	188,606
2026-03-27	199.00	207.00	199.00	205.50	201.32	171,300
2026-03-26	217.00	218.50	203.00	203.00	198.87	510,120
2026-03-25	212.50	222.00	212.50	216.50	212.09	845,689
2026-03-24	213.50	219.50	208.00	208.00	203.77	453,055
2026-03-23	205.00	217.00	202.00	210.00	205.73	850,678
2026-03-20	197.50	211.50	197.50	210.00	205.73	978,386
2026-03-19	198.50	198.50	195.00	196.00	192.01	123,012
2026-03-18	200.00	201.00	198.00	198.50	194.46	178,115
2026-03-17	195.50	198.00	195.50	196.50	192.50	171,500
2026-03-16	190.00	195.00	189.00	194.00	190.05	211,000
2026-03-13	188.00	193.50	185.00	189.50	185.64	123,555
2026-03-12	192.00	194.00	189.00	191.00	187.11	133,250
2026-03-11	193.50	197.50	191.50	192.00	188.09	269,000
2026-03-10	192.00	195.00	189.50	191.00	187.11	265,020
2026-03-09	182.00	191.00	178.50	187.50	183.68	380,200
2026-03-06	187.00	192.00	186.00	190.50	186.62	118,019
2026-03-05	186.00	191.50	186.00	190.50	186.62	206,295
2026-03-04	190.00	190.00	181.50	182.00	178.30	426,436
2026-03-03	195.00	196.00	191.00	192.50	188.58	222,093
2026-03-02	194.00	200.00	193.50	195.00	191.03	456,175
2026-02-26	206.00	206.50	200.50	204.50	200.34	303,069
2026-02-25	200.00	206.00	198.50	205.50	201.32	450,500
2026-02-24	196.50	199.00	193.50	199.00	194.95	248,127
2026-02-23	184.50	194.00	184.50	194.00	190.05	231,000
2026-02-11	183.50	184.50	181.00	184.00	180.26	146,505
2026-02-10	186.00	186.00	182.00	183.50	179.77	411,185
2026-02-09	194.50	195.00	189.50	190.00	186.13	149,717
2026-02-06	191.00	191.50	184.00	191.50	187.60	287,343
2026-02-05	194.50	197.50	191.00	191.00	187.11	276,141
2026-02-04	195.50	197.50	193.50	195.50	191.52	186,205
2026-02-03	214.00	216.00	196.50	197.50	193.48	770,163
2026-02-02	199.00	203.00	198.50	203.00	198.87	606,825
2026-01-30	197.00	198.50	193.00	193.00	189.07	169,072
2026-01-29	199.50	201.50	195.50	197.00	192.99	351,004
2026-01-28	200.00	205.00	198.00	199.50	195.44	246,002
2026-01-27	197.50	198.50	194.50	198.00	193.97	247,030
2026-01-26	197.50	200.50	195.50	197.00	192.99	273,000
2026-01-23	193.50	194.50	192.50	193.50	189.56	118,091
2026-01-22	193.50	195.00	193.00	193.00	189.07	141,274
2026-01-21	201.50	201.50	192.00	193.00	189.07	181,295
2026-01-20	198.50	199.50	196.00	197.50	193.48	253,002

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.