Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 207.00 | 207.00 | 200.00 | 200.50 | 196.42 | 228,050 |
| 2026-01-16 | 215.00 | 217.50 | 204.50 | 206.50 | 202.30 | 375,012 |
| 2026-01-15 | 202.50 | 211.50 | 202.50 | 208.50 | 204.26 | 448,190 |
| 2026-01-14 | 202.00 | 203.00 | 200.00 | 201.00 | 196.91 | 243,005 |
| 2026-01-13 | 195.00 | 204.00 | 194.00 | 198.50 | 194.46 | 461,004 |
| 2026-01-12 | 195.00 | 195.00 | 188.50 | 192.50 | 188.58 | 505,052 |
| 2026-01-09 | 202.00 | 202.50 | 197.50 | 198.50 | 191.52 | 272,572 |
| 2026-01-08 | 201.50 | 202.00 | 198.00 | 200.00 | 192.97 | 268,180 |
| 2026-01-07 | 202.50 | 203.00 | 201.00 | 201.50 | 194.42 | 166,513 |
| 2026-01-06 | 200.50 | 203.00 | 198.00 | 202.50 | 195.38 | 238,045 |
| 2026-01-05 | 203.00 | 203.50 | 199.50 | 201.50 | 194.42 | 179,375 |
| 2026-01-02 | 202.00 | 205.00 | 201.00 | 201.50 | 194.42 | 170,200 |
| 2025-12-31 | 203.50 | 203.50 | 198.50 | 201.50 | 194.42 | 126,100 |
| 2025-12-30 | 198.00 | 202.00 | 196.00 | 202.00 | 194.90 | 175,040 |
| 2025-12-29 | 203.50 | 203.50 | 198.00 | 199.00 | 192.00 | 249,010 |
| 2025-12-26 | 200.50 | 205.00 | 200.00 | 203.50 | 196.35 | 282,147 |
| 2025-12-24 | 197.00 | 199.00 | 196.50 | 199.00 | 192.00 | 178,025 |
| 2025-12-23 | 197.50 | 197.50 | 194.00 | 197.00 | 190.07 | 136,102 |
| 2025-12-22 | 195.00 | 197.00 | 192.50 | 196.00 | 189.11 | 137,009 |
| 2025-12-19 | 192.00 | 196.00 | 192.00 | 193.50 | 186.70 | 247,774 |
| 2025-12-18 | 191.50 | 192.00 | 190.00 | 191.00 | 184.29 | 107,001 |
| 2025-12-17 | 193.50 | 196.00 | 192.00 | 193.50 | 186.70 | 154,011 |
| 2025-12-16 | 192.00 | 193.00 | 188.50 | 192.50 | 185.73 | 167,287 |
| 2025-12-15 | 190.50 | 193.50 | 190.00 | 191.50 | 184.77 | 230,058 |
| 2025-12-12 | 192.00 | 197.00 | 192.00 | 194.00 | 187.18 | 285,002 |
| 2025-12-11 | 190.00 | 192.00 | 189.00 | 189.50 | 182.84 | 208,208 |
| 2025-12-10 | 183.00 | 192.00 | 183.00 | 189.00 | 182.36 | 468,125 |
| 2025-12-09 | 183.00 | 183.00 | 181.50 | 181.50 | 175.12 | 79,068 |
| 2025-12-08 | 181.00 | 184.00 | 181.00 | 183.00 | 176.57 | 153,073 |
| 2025-12-05 | 182.00 | 184.00 | 178.50 | 179.00 | 172.71 | 172,138 |
| 2025-12-04 | 179.50 | 181.50 | 179.50 | 179.50 | 173.19 | 107,053 |
| 2025-12-03 | 175.00 | 180.00 | 175.00 | 179.50 | 173.19 | 207,125 |
| 2025-12-02 | 176.50 | 176.50 | 173.00 | 173.50 | 167.40 | 76,000 |
| 2025-12-01 | 179.00 | 179.00 | 174.00 | 175.00 | 168.85 | 89,000 |
| 2025-11-28 | 175.50 | 178.50 | 175.50 | 178.00 | 171.74 | 118,296 |
| 2025-11-27 | 175.50 | 177.00 | 174.50 | 175.50 | 169.33 | 131,000 |
| 2025-11-26 | 172.00 | 174.50 | 172.00 | 174.50 | 168.37 | 110,004 |
| 2025-11-25 | 172.00 | 173.50 | 171.00 | 171.00 | 164.99 | 168,100 |
| 2025-11-24 | 168.50 | 170.50 | 168.00 | 169.00 | 163.06 | 48,302 |
| 2025-11-21 | 168.50 | 171.00 | 168.00 | 168.00 | 162.09 | 136,100 |
| 2025-11-20 | 171.00 | 174.00 | 170.50 | 171.00 | 164.99 | 141,002 |
| 2025-11-19 | 169.00 | 169.00 | 166.00 | 167.00 | 161.13 | 168,000 |
| 2025-11-18 | 171.00 | 171.00 | 166.00 | 167.00 | 161.13 | 247,100 |
| 2025-11-17 | 174.00 | 174.00 | 170.00 | 172.00 | 165.95 | 150,008 |
| 2025-11-14 | 174.00 | 175.50 | 171.00 | 171.50 | 165.47 | 218,002 |
| 2025-11-13 | 171.00 | 178.50 | 171.00 | 178.50 | 172.22 | 371,035 |
| 2025-11-12 | 170.00 | 171.50 | 169.50 | 171.00 | 164.99 | 103,000 |
| 2025-11-11 | 171.00 | 172.00 | 169.50 | 170.50 | 164.51 | 205,004 |
| 2025-11-10 | 178.00 | 179.00 | 169.00 | 171.00 | 164.99 | 364,005 |
| 2025-11-07 | 175.00 | 180.00 | 175.00 | 178.00 | 171.74 | 484,041 |
| 2025-11-06 | 168.50 | 169.00 | 166.00 | 166.50 | 160.65 | 153,365 |
| 2025-11-05 | 169.00 | 169.00 | 167.00 | 168.50 | 162.58 | 89,229 |
| 2025-11-04 | 170.50 | 171.00 | 168.00 | 170.00 | 164.02 | 120,230 |
| 2025-11-03 | 171.50 | 172.50 | 170.00 | 170.50 | 164.51 | 74,013 |
| 2025-10-31 | 172.00 | 173.50 | 170.50 | 172.00 | 165.95 | 46,045 |
| 2025-10-30 | 174.00 | 174.00 | 170.00 | 171.50 | 165.47 | 91,003 |
| 2025-10-29 | 168.00 | 172.00 | 168.00 | 170.50 | 164.51 | 94,000 |
| 2025-10-28 | 168.50 | 171.00 | 167.00 | 168.00 | 162.09 | 191,150 |
| 2025-10-27 | 172.50 | 173.00 | 170.00 | 170.00 | 164.02 | 102,037 |
| 2025-10-23 | 172.50 | 172.50 | 170.50 | 171.50 | 165.47 | 43,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.