Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 172.00 | 175.50 | 171.50 | 172.50 | 166.44 | 90,073 |
| 2025-10-21 | 171.00 | 173.00 | 171.00 | 171.50 | 165.47 | 97,000 |
| 2025-10-20 | 172.50 | 173.50 | 170.50 | 171.50 | 165.47 | 85,270 |
| 2025-10-17 | 175.50 | 175.50 | 171.00 | 171.50 | 165.47 | 88,041 |
| 2025-10-16 | 175.00 | 178.00 | 174.00 | 175.00 | 168.85 | 102,017 |
| 2025-10-15 | 170.50 | 176.00 | 170.50 | 175.50 | 169.33 | 119,156 |
| 2025-10-14 | 174.00 | 176.00 | 170.50 | 170.50 | 164.51 | 198,205 |
| 2025-10-13 | 165.00 | 172.00 | 165.00 | 172.00 | 165.95 | 200,100 |
| 2025-10-09 | 178.50 | 179.00 | 174.00 | 176.00 | 169.81 | 353,303 |
| 2025-10-08 | 178.00 | 180.00 | 176.00 | 178.50 | 172.22 | 89,044 |
| 2025-10-07 | 179.00 | 181.00 | 178.00 | 179.00 | 172.71 | 249,226 |
| 2025-10-03 | 180.50 | 181.00 | 176.50 | 177.00 | 170.78 | 177,042 |
| 2025-10-02 | 179.50 | 179.50 | 177.50 | 179.50 | 173.19 | 74,251 |
| 2025-10-01 | 178.00 | 180.50 | 177.00 | 177.50 | 171.26 | 71,001 |
| 2025-09-30 | 175.50 | 178.00 | 175.50 | 178.00 | 171.74 | 65,191 |
| 2025-09-29 | 175.50 | 175.50 | 175.50 | 175.50 | 169.33 | 0 |
| 2025-09-26 | 176.50 | 176.50 | 173.50 | 175.50 | 169.33 | 143,039 |
| 2025-09-25 | 179.00 | 180.00 | 176.00 | 178.50 | 172.22 | 162,005 |
| 2025-09-24 | 179.00 | 182.00 | 179.00 | 179.50 | 173.19 | 90,460 |
| 2025-09-23 | 182.00 | 182.00 | 178.00 | 180.50 | 174.15 | 185,085 |
| 2025-09-22 | 178.50 | 180.00 | 176.50 | 179.50 | 173.19 | 102,000 |
| 2025-09-19 | 179.00 | 179.00 | 176.50 | 179.00 | 172.71 | 239,100 |
| 2025-09-18 | 180.00 | 184.50 | 180.00 | 181.50 | 175.12 | 189,140 |
| 2025-09-17 | 189.50 | 189.50 | 179.00 | 179.00 | 172.71 | 326,050 |
| 2025-09-16 | 187.00 | 188.50 | 184.00 | 188.00 | 181.39 | 121,000 |
| 2025-09-15 | 191.00 | 191.00 | 187.00 | 187.00 | 180.43 | 205,030 |
| 2025-09-12 | 195.50 | 198.00 | 191.00 | 192.00 | 185.25 | 257,003 |
| 2025-09-11 | 202.00 | 202.00 | 194.50 | 195.50 | 188.63 | 565,545 |
| 2025-09-10 | 202.50 | 206.00 | 198.00 | 202.00 | 194.90 | 870,182 |
| 2025-09-09 | 216.50 | 217.50 | 214.00 | 216.50 | 208.89 | 143,065 |
| 2025-09-08 | 220.00 | 220.00 | 211.50 | 215.00 | 207.44 | 254,208 |
| 2025-09-05 | 211.50 | 216.00 | 211.00 | 213.50 | 205.99 | 233,052 |
| 2025-09-04 | 211.50 | 214.00 | 208.00 | 210.00 | 202.62 | 244,642 |
| 2025-09-03 | 213.50 | 216.50 | 206.00 | 211.50 | 204.06 | 599,401 |
| 2025-09-02 | 224.50 | 229.00 | 212.00 | 214.50 | 206.96 | 960,107 |
| 2025-09-01 | 228.00 | 229.50 | 220.00 | 220.00 | 212.27 | 1,179,580 |
| 2025-08-29 | 215.00 | 222.00 | 212.50 | 222.00 | 214.20 | 933,632 |
| 2025-08-28 | 210.00 | 212.00 | 206.00 | 212.00 | 204.55 | 554,635 |
| 2025-08-27 | 200.00 | 208.00 | 199.50 | 205.00 | 197.79 | 924,568 |
| 2025-08-26 | 195.50 | 197.50 | 193.00 | 197.00 | 190.07 | 112,004 |
| 2025-08-25 | 198.00 | 199.50 | 195.50 | 196.00 | 189.11 | 137,150 |
| 2025-08-22 | 202.00 | 202.00 | 195.00 | 195.00 | 188.14 | 215,010 |
| 2025-08-21 | 194.00 | 198.00 | 194.00 | 197.00 | 190.07 | 228,023 |
| 2025-08-20 | 196.50 | 196.50 | 190.50 | 193.00 | 186.22 | 379,236 |
| 2025-08-19 | 201.50 | 205.00 | 197.00 | 198.50 | 191.52 | 452,505 |
| 2025-08-18 | 192.00 | 203.00 | 192.00 | 200.00 | 192.97 | 709,754 |
| 2025-08-15 | 187.50 | 196.50 | 187.50 | 193.50 | 186.70 | 755,519 |
| 2025-08-14 | 186.00 | 187.50 | 182.50 | 186.50 | 179.94 | 142,438 |
| 2025-08-13 | 186.00 | 188.50 | 185.00 | 186.00 | 179.46 | 227,012 |
| 2025-08-12 | 183.00 | 185.50 | 181.50 | 185.00 | 178.50 | 92,132 |
| 2025-08-11 | 185.50 | 185.50 | 177.50 | 183.00 | 176.57 | 241,030 |
| 2025-08-08 | 185.50 | 190.50 | 184.50 | 185.50 | 178.98 | 456,301 |
| 2025-08-07 | 176.00 | 191.50 | 176.00 | 185.50 | 178.98 | 737,200 |
| 2025-08-06 | 176.50 | 177.50 | 174.00 | 175.00 | 168.85 | 293,481 |
| 2025-08-05 | 179.00 | 181.50 | 177.00 | 179.50 | 173.19 | 173,000 |
| 2025-08-04 | 178.00 | 178.00 | 175.00 | 177.00 | 170.78 | 65,128 |
| 2025-08-01 | 172.50 | 172.50 | 172.50 | 172.50 | 166.44 | 0 |
| 2025-07-31 | 176.00 | 176.00 | 171.00 | 172.50 | 166.44 | 122,031 |
| 2025-07-30 | 175.50 | 176.00 | 174.00 | 174.50 | 168.37 | 107,331 |
| 2025-07-29 | 180.00 | 180.00 | 175.00 | 175.50 | 169.33 | 199,536 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.