Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 181.00 | 181.00 | 180.00 | 180.00 | 173.67 | 73,325 |
| 2025-07-25 | 181.50 | 181.50 | 179.00 | 181.00 | 174.64 | 90,000 |
| 2025-07-24 | 184.00 | 184.50 | 181.50 | 182.00 | 175.60 | 103,000 |
| 2025-07-23 | 180.00 | 183.50 | 180.00 | 181.50 | 175.12 | 151,100 |
| 2025-07-22 | 189.50 | 189.50 | 180.00 | 180.00 | 173.67 | 388,206 |
| 2025-07-21 | 187.50 | 189.00 | 185.00 | 187.00 | 180.43 | 241,058 |
| 2025-07-18 | 194.00 | 195.00 | 188.00 | 188.00 | 181.39 | 318,158 |
| 2025-07-17 | 185.50 | 193.00 | 185.50 | 192.00 | 185.25 | 430,280 |
| 2025-07-16 | 187.00 | 187.00 | 184.00 | 185.00 | 178.50 | 181,187 |
| 2025-07-15 | 190.00 | 190.00 | 183.00 | 186.50 | 179.94 | 787,108 |
| 2025-07-14 | 181.00 | 186.50 | 179.50 | 185.00 | 178.50 | 785,126 |
| 2025-07-11 | 170.00 | 181.00 | 170.00 | 177.50 | 171.26 | 675,203 |
| 2025-07-10 | 169.00 | 172.00 | 167.50 | 170.00 | 164.02 | 498,045 |
| 2025-07-09 | 159.00 | 163.50 | 158.00 | 162.50 | 156.79 | 217,051 |
| 2025-07-08 | 157.00 | 160.50 | 157.00 | 158.50 | 152.93 | 72,005 |
| 2025-07-07 | 158.00 | 158.50 | 157.50 | 158.00 | 152.45 | 41,019 |
| 2025-07-04 | 161.00 | 161.00 | 159.00 | 159.00 | 153.41 | 80,100 |
| 2025-07-03 | 160.00 | 162.00 | 160.00 | 161.00 | 155.34 | 61,008 |
| 2025-07-02 | 158.00 | 160.00 | 158.00 | 160.00 | 154.38 | 59,000 |
| 2025-07-01 | 157.50 | 159.50 | 157.50 | 159.50 | 153.89 | 92,011 |
| 2025-06-30 | 160.50 | 161.00 | 158.00 | 159.00 | 153.41 | 132,100 |
| 2025-06-27 | 161.00 | 162.50 | 160.00 | 160.50 | 154.86 | 237,026 |
| 2025-06-26 | 172.00 | 172.00 | 169.00 | 169.00 | 154.38 | 325,886 |
| 2025-06-25 | 167.00 | 173.00 | 167.00 | 171.00 | 156.20 | 431,237 |
| 2025-06-24 | 164.50 | 166.50 | 164.00 | 165.50 | 151.18 | 257,119 |
| 2025-06-23 | 161.00 | 163.00 | 158.50 | 163.00 | 148.89 | 143,000 |
| 2025-06-20 | 163.00 | 163.00 | 160.00 | 161.50 | 147.52 | 161,010 |
| 2025-06-19 | 164.00 | 165.00 | 163.00 | 163.00 | 148.89 | 65,003 |
| 2025-06-18 | 165.00 | 165.00 | 163.50 | 164.00 | 149.81 | 39,075 |
| 2025-06-17 | 163.50 | 165.50 | 162.50 | 164.00 | 149.81 | 123,250 |
| 2025-06-16 | 165.00 | 167.00 | 163.00 | 163.50 | 149.35 | 197,022 |
| 2025-06-13 | 168.50 | 168.50 | 166.50 | 167.00 | 152.55 | 138,000 |
| 2025-06-12 | 169.00 | 170.50 | 168.50 | 169.50 | 154.83 | 151,000 |
| 2025-06-11 | 172.50 | 174.00 | 170.00 | 170.00 | 155.29 | 249,062 |
| 2025-06-10 | 175.00 | 175.00 | 172.00 | 173.00 | 158.03 | 254,010 |
| 2025-06-09 | 170.50 | 178.00 | 170.00 | 177.00 | 161.68 | 572,003 |
| 2025-06-06 | 166.00 | 170.00 | 165.00 | 169.50 | 154.83 | 107,152 |
| 2025-06-05 | 166.50 | 168.00 | 166.00 | 167.00 | 152.55 | 72,000 |
| 2025-06-04 | 167.00 | 168.50 | 166.50 | 166.50 | 152.09 | 107,100 |
| 2025-06-03 | 165.50 | 166.50 | 164.00 | 164.00 | 149.81 | 73,020 |
| 2025-06-02 | 165.00 | 165.50 | 162.50 | 164.00 | 149.81 | 69,000 |
| 2025-05-29 | 164.50 | 167.50 | 164.50 | 167.00 | 152.55 | 87,096 |
| 2025-05-28 | 170.50 | 170.50 | 164.50 | 164.50 | 150.26 | 179,001 |
| 2025-05-27 | 169.50 | 169.50 | 167.00 | 167.00 | 152.55 | 160,020 |
| 2025-05-26 | 169.00 | 170.50 | 168.50 | 169.50 | 154.83 | 124,100 |
| 2025-05-23 | 166.00 | 173.00 | 166.00 | 168.50 | 153.92 | 107,115 |
| 2025-05-22 | 165.00 | 168.00 | 163.00 | 165.50 | 151.18 | 249,000 |
| 2025-05-21 | 162.50 | 167.50 | 162.50 | 167.00 | 152.55 | 167,300 |
| 2025-05-20 | 166.00 | 167.00 | 163.00 | 163.50 | 149.35 | 179,006 |
| 2025-05-19 | 169.50 | 169.50 | 165.00 | 165.00 | 150.72 | 223,063 |
| 2025-05-16 | 168.00 | 170.50 | 168.00 | 169.50 | 154.83 | 131,080 |
| 2025-05-15 | 170.00 | 171.00 | 168.00 | 168.00 | 153.46 | 170,100 |
| 2025-05-14 | 168.50 | 170.50 | 168.50 | 169.50 | 154.83 | 177,035 |
| 2025-05-13 | 171.00 | 173.50 | 165.50 | 168.50 | 153.92 | 387,100 |
| 2025-05-12 | 165.50 | 168.50 | 162.00 | 168.50 | 153.92 | 782,313 |
| 2025-05-09 | 175.00 | 178.50 | 174.00 | 175.50 | 160.31 | 348,640 |
| 2025-05-08 | 171.50 | 174.50 | 170.50 | 173.00 | 158.03 | 204,025 |
| 2025-05-07 | 173.50 | 173.50 | 170.00 | 170.50 | 155.75 | 287,165 |
| 2025-05-06 | 171.50 | 176.00 | 169.50 | 172.50 | 157.57 | 269,368 |
| 2025-05-05 | 177.50 | 179.00 | 171.00 | 172.00 | 157.12 | 476,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.