Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 173.00 | 178.00 | 172.00 | 176.00 | 160.77 | 221,103 |
| 2025-04-30 | 175.00 | 175.00 | 170.50 | 170.50 | 155.75 | 214,005 |
| 2025-04-29 | 170.50 | 174.00 | 170.00 | 174.00 | 158.94 | 127,100 |
| 2025-04-28 | 165.00 | 171.50 | 165.00 | 170.00 | 155.29 | 189,105 |
| 2025-04-25 | 163.50 | 166.50 | 163.50 | 165.50 | 151.18 | 159,130 |
| 2025-04-24 | 163.00 | 163.50 | 159.50 | 160.00 | 146.15 | 162,001 |
| 2025-04-23 | 158.50 | 160.50 | 156.00 | 159.00 | 145.24 | 211,006 |
| 2025-04-22 | 153.50 | 154.00 | 151.00 | 152.00 | 138.85 | 192,000 |
| 2025-04-21 | 159.50 | 160.00 | 155.00 | 155.50 | 142.04 | 100,117 |
| 2025-04-18 | 161.00 | 162.50 | 158.00 | 160.00 | 146.15 | 131,010 |
| 2025-04-17 | 158.50 | 160.00 | 156.00 | 158.50 | 144.78 | 108,001 |
| 2025-04-16 | 161.50 | 163.50 | 159.50 | 159.50 | 145.70 | 151,006 |
| 2025-04-15 | 161.00 | 164.50 | 158.50 | 163.00 | 148.89 | 225,046 |
| 2025-04-14 | 160.00 | 164.00 | 157.00 | 159.00 | 145.24 | 353,170 |
| 2025-04-11 | 152.50 | 157.00 | 144.00 | 156.50 | 142.96 | 365,200 |
| 2025-04-10 | 156.50 | 156.50 | 156.50 | 156.50 | 142.96 | 77,000 |
| 2025-04-09 | 154.00 | 154.00 | 139.00 | 142.50 | 130.17 | 1,329,200 |
| 2025-04-08 | 160.50 | 165.00 | 153.50 | 154.00 | 140.67 | 1,070,020 |
| 2025-04-07 | 170.50 | 170.50 | 170.50 | 170.50 | 155.75 | 45,374 |
| 2025-04-02 | 190.50 | 192.00 | 188.00 | 189.00 | 172.64 | 105,011 |
| 2025-04-01 | 187.00 | 190.50 | 186.50 | 190.00 | 173.56 | 121,006 |
| 2025-03-31 | 190.00 | 190.00 | 184.00 | 186.00 | 169.90 | 280,237 |
| 2025-03-28 | 199.00 | 199.00 | 191.00 | 193.50 | 176.76 | 359,140 |
| 2025-03-27 | 201.50 | 201.50 | 199.00 | 200.00 | 182.69 | 103,073 |
| 2025-03-26 | 200.50 | 203.50 | 200.50 | 202.00 | 184.52 | 186,015 |
| 2025-03-25 | 201.50 | 204.00 | 200.00 | 201.50 | 184.06 | 235,100 |
| 2025-03-24 | 204.00 | 205.00 | 200.00 | 200.00 | 182.69 | 211,154 |
| 2025-03-21 | 207.50 | 207.50 | 204.00 | 204.00 | 186.35 | 157,180 |
| 2025-03-20 | 204.00 | 208.00 | 204.00 | 206.50 | 188.63 | 210,744 |
| 2025-03-19 | 209.00 | 209.00 | 203.00 | 204.00 | 186.35 | 324,110 |
| 2025-03-18 | 212.50 | 213.00 | 209.00 | 209.00 | 190.91 | 347,390 |
| 2025-03-17 | 222.50 | 224.00 | 211.50 | 212.00 | 193.65 | 475,408 |
| 2025-03-14 | 218.00 | 222.00 | 217.00 | 221.00 | 201.88 | 296,101 |
| 2025-03-13 | 215.00 | 223.00 | 215.00 | 217.00 | 198.22 | 608,151 |
| 2025-03-12 | 209.50 | 218.50 | 206.50 | 213.50 | 195.02 | 488,065 |
| 2025-03-11 | 207.50 | 209.00 | 201.00 | 208.50 | 190.46 | 466,200 |
| 2025-03-10 | 212.50 | 214.00 | 208.00 | 211.50 | 193.20 | 221,011 |
| 2025-03-07 | 214.50 | 215.00 | 212.00 | 212.50 | 194.11 | 218,461 |
| 2025-03-06 | 217.00 | 218.00 | 213.50 | 214.50 | 195.94 | 314,105 |
| 2025-03-05 | 222.50 | 224.50 | 215.00 | 216.00 | 197.31 | 441,264 |
| 2025-03-04 | 213.50 | 222.00 | 208.50 | 221.50 | 202.33 | 495,150 |
| 2025-03-03 | 224.00 | 224.00 | 213.50 | 214.50 | 195.94 | 629,207 |
| 2025-02-27 | 229.00 | 231.00 | 225.50 | 226.00 | 206.44 | 300,037 |
| 2025-02-26 | 229.00 | 233.00 | 228.00 | 228.00 | 208.27 | 457,166 |
| 2025-02-25 | 229.50 | 230.00 | 225.50 | 228.00 | 208.27 | 278,232 |
| 2025-02-24 | 228.50 | 231.50 | 228.50 | 229.00 | 209.18 | 280,177 |
| 2025-02-21 | 241.00 | 241.00 | 227.50 | 229.00 | 209.18 | 1,551,068 |
| 2025-02-20 | 242.00 | 245.00 | 240.50 | 243.00 | 219.32 | 359,356 |
| 2025-02-19 | 237.50 | 241.00 | 235.00 | 240.50 | 217.06 | 360,142 |
| 2025-02-18 | 234.50 | 237.50 | 233.00 | 236.50 | 213.45 | 304,005 |
| 2025-02-17 | 231.00 | 234.50 | 229.50 | 234.50 | 211.65 | 210,262 |
| 2025-02-14 | 235.00 | 235.00 | 227.00 | 230.00 | 207.59 | 428,350 |
| 2025-02-13 | 243.00 | 244.00 | 234.00 | 234.50 | 211.65 | 538,520 |
| 2025-02-12 | 246.00 | 248.50 | 241.00 | 242.50 | 218.87 | 448,037 |
| 2025-02-11 | 240.00 | 253.00 | 240.00 | 248.50 | 224.29 | 731,153 |
| 2025-02-10 | 249.00 | 252.50 | 240.50 | 240.50 | 217.06 | 811,070 |
| 2025-02-07 | 239.00 | 249.00 | 236.50 | 249.00 | 224.74 | 576,261 |
| 2025-02-06 | 237.50 | 241.50 | 233.00 | 238.00 | 214.81 | 591,704 |
| 2025-02-05 | 229.50 | 237.50 | 229.00 | 237.50 | 214.36 | 865,121 |
| 2025-02-04 | 252.50 | 254.00 | 226.50 | 229.50 | 207.14 | 1,847,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.