Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 248.00 | 267.50 | 241.00 | 245.50 | 221.58 | 2,493,230 |
| 2025-01-22 | 245.00 | 265.00 | 244.00 | 260.00 | 234.66 | 4,111,000 |
| 2025-01-21 | 224.50 | 242.00 | 222.00 | 241.00 | 217.52 | 3,271,000 |
| 2025-01-20 | 203.50 | 222.00 | 203.50 | 222.00 | 200.37 | 1,885,000 |
| 2025-01-17 | 203.00 | 203.00 | 200.50 | 202.00 | 182.32 | 237,000 |
| 2025-01-16 | 199.00 | 202.00 | 197.50 | 200.00 | 180.51 | 491,000 |
| 2025-01-15 | 199.50 | 199.50 | 195.50 | 198.00 | 178.71 | 193,000 |
| 2025-01-14 | 195.50 | 198.00 | 195.00 | 198.00 | 178.71 | 217,000 |
| 2025-01-13 | 198.00 | 198.50 | 193.50 | 196.50 | 177.35 | 272,000 |
| 2025-01-10 | 198.50 | 198.50 | 192.00 | 197.00 | 177.80 | 593,000 |
| 2025-01-09 | 192.50 | 193.00 | 190.00 | 190.50 | 171.94 | 196,000 |
| 2025-01-08 | 187.00 | 190.50 | 187.00 | 190.50 | 171.94 | 259,000 |
| 2025-01-07 | 184.50 | 187.50 | 184.50 | 187.00 | 168.78 | 184,000 |
| 2025-01-06 | 184.00 | 185.50 | 183.50 | 184.00 | 166.07 | 132,000 |
| 2025-01-03 | 182.00 | 184.50 | 180.50 | 183.50 | 165.62 | 133,000 |
| 2025-01-02 | 180.00 | 183.00 | 180.00 | 181.00 | 163.36 | 88,000 |
| 2024-12-31 | 178.50 | 182.00 | 177.50 | 180.00 | 162.46 | 95,000 |
| 2024-12-30 | 177.50 | 179.50 | 177.50 | 179.00 | 161.56 | 82,000 |
| 2024-12-27 | 177.50 | 178.50 | 177.50 | 177.50 | 160.20 | 84,000 |
| 2024-12-26 | 178.00 | 178.50 | 177.50 | 177.50 | 160.20 | 101,000 |
| 2024-12-25 | 177.50 | 178.50 | 177.50 | 177.50 | 160.20 | 83,000 |
| 2024-12-24 | 182.50 | 182.50 | 177.00 | 177.50 | 160.20 | 334,000 |
| 2024-12-23 | 185.00 | 185.00 | 181.50 | 182.50 | 164.72 | 68,000 |
| 2024-12-20 | 182.00 | 185.00 | 181.50 | 182.50 | 164.72 | 117,000 |
| 2024-12-19 | 181.00 | 183.50 | 181.00 | 182.00 | 164.27 | 93,000 |
| 2024-12-18 | 184.50 | 184.50 | 182.00 | 183.00 | 165.17 | 118,000 |
| 2024-12-17 | 185.00 | 186.50 | 184.50 | 185.00 | 166.97 | 121,000 |
| 2024-12-16 | 190.50 | 190.50 | 185.00 | 185.00 | 166.97 | 114,000 |
| 2024-12-13 | 189.00 | 189.50 | 187.50 | 189.00 | 170.58 | 91,000 |
| 2024-12-12 | 190.00 | 191.50 | 188.50 | 189.00 | 170.58 | 112,000 |
| 2024-12-11 | 190.50 | 191.00 | 188.00 | 188.00 | 169.68 | 170,000 |
| 2024-12-10 | 193.50 | 193.50 | 188.00 | 190.50 | 171.94 | 175,000 |
| 2024-12-09 | 193.00 | 195.00 | 191.00 | 193.50 | 174.64 | 208,000 |
| 2024-12-06 | 190.00 | 197.00 | 190.00 | 191.00 | 172.39 | 451,000 |
| 2024-12-05 | 188.00 | 191.00 | 188.00 | 190.00 | 171.49 | 214,000 |
| 2024-12-04 | 189.00 | 190.50 | 186.00 | 187.50 | 169.23 | 144,000 |
| 2024-12-03 | 190.50 | 191.00 | 189.00 | 189.00 | 170.58 | 110,000 |
| 2024-12-02 | 188.50 | 189.50 | 187.50 | 189.00 | 170.58 | 115,000 |
| 2024-11-29 | 186.50 | 189.00 | 186.50 | 188.00 | 169.68 | 76,000 |
| 2024-11-28 | 189.00 | 189.00 | 184.50 | 187.50 | 169.23 | 156,000 |
| 2024-11-27 | 194.00 | 194.00 | 186.50 | 186.50 | 168.33 | 247,000 |
| 2024-11-26 | 195.00 | 195.50 | 193.50 | 193.50 | 174.64 | 107,000 |
| 2024-11-25 | 197.00 | 197.50 | 195.00 | 196.00 | 176.90 | 117,000 |
| 2024-11-22 | 196.00 | 198.00 | 195.00 | 196.00 | 176.90 | 236,000 |
| 2024-11-21 | 190.50 | 194.00 | 189.50 | 192.00 | 173.29 | 244,000 |
| 2024-11-20 | 192.00 | 192.00 | 188.50 | 189.50 | 171.03 | 88,989 |
| 2024-11-19 | 191.50 | 193.00 | 190.00 | 192.00 | 173.29 | 82,000 |
| 2024-11-18 | 195.00 | 195.00 | 189.00 | 191.00 | 172.39 | 226,000 |
| 2024-11-15 | 192.00 | 197.00 | 192.00 | 194.00 | 175.10 | 311,000 |
| 2024-11-14 | 190.00 | 193.00 | 188.00 | 191.00 | 172.39 | 343,000 |
| 2024-11-13 | 189.50 | 189.50 | 185.50 | 189.00 | 170.58 | 153,000 |
| 2024-11-12 | 187.50 | 189.50 | 185.50 | 189.50 | 171.03 | 236,000 |
| 2024-11-11 | 190.00 | 190.00 | 186.00 | 189.50 | 171.03 | 368,000 |
| 2024-11-08 | 196.50 | 198.00 | 191.50 | 193.00 | 174.19 | 222,000 |
| 2024-11-07 | 200.00 | 200.00 | 196.00 | 196.00 | 176.90 | 398,000 |
| 2024-11-06 | 199.00 | 204.00 | 196.50 | 198.50 | 179.16 | 1,303,000 |
| 2024-11-05 | 188.50 | 188.50 | 185.50 | 185.50 | 167.42 | 211,000 |
| 2024-11-04 | 189.00 | 189.50 | 186.50 | 187.00 | 168.78 | 183,000 |
| 2024-11-01 | 186.50 | 187.00 | 185.00 | 187.00 | 168.78 | 102,000 |
| 2024-10-30 | 190.00 | 190.00 | 186.50 | 186.50 | 168.33 | 211,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.