Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 190.00 | 190.00 | 186.50 | 186.50 | 168.33 | 211,000 |
| 2024-10-29 | 188.00 | 189.00 | 185.00 | 189.00 | 170.58 | 201,000 |
| 2024-10-28 | 185.00 | 189.50 | 184.50 | 187.00 | 168.78 | 302,000 |
| 2024-10-25 | 188.50 | 188.50 | 184.50 | 185.00 | 166.97 | 344,000 |
| 2024-10-24 | 186.50 | 189.50 | 185.50 | 186.00 | 167.88 | 433,000 |
| 2024-10-23 | 180.00 | 189.00 | 180.00 | 186.00 | 167.88 | 549,000 |
| 2024-10-22 | 178.00 | 180.00 | 176.50 | 179.50 | 162.01 | 194,000 |
| 2024-10-21 | 174.50 | 178.50 | 174.50 | 176.00 | 158.85 | 128,000 |
| 2024-10-18 | 176.50 | 176.50 | 173.00 | 173.00 | 156.14 | 113,000 |
| 2024-10-17 | 179.50 | 180.50 | 175.00 | 175.00 | 157.95 | 171,000 |
| 2024-10-16 | 178.00 | 178.50 | 176.00 | 178.50 | 161.11 | 156,000 |
| 2024-10-15 | 179.50 | 181.50 | 178.00 | 178.50 | 161.11 | 350,000 |
| 2024-10-14 | 177.00 | 180.50 | 174.00 | 178.00 | 160.65 | 613,000 |
| 2024-10-11 | 173.00 | 176.00 | 170.50 | 173.50 | 156.59 | 297,000 |
| 2024-10-09 | 166.50 | 170.50 | 165.00 | 165.50 | 149.37 | 213,000 |
| 2024-10-08 | 165.00 | 165.50 | 163.00 | 165.50 | 149.37 | 63,000 |
| 2024-10-07 | 163.50 | 165.00 | 161.50 | 163.50 | 147.57 | 111,000 |
| 2024-10-04 | 157.50 | 163.00 | 157.00 | 163.00 | 147.12 | 94,000 |
| 2024-10-01 | 158.50 | 158.50 | 156.50 | 158.00 | 142.60 | 73,000 |
| 2024-09-30 | 160.50 | 160.50 | 158.00 | 158.00 | 142.60 | 64,000 |
| 2024-09-27 | 163.50 | 163.50 | 160.50 | 160.50 | 144.86 | 112,000 |
| 2024-09-26 | 164.00 | 165.00 | 162.50 | 163.00 | 147.12 | 83,000 |
| 2024-09-25 | 166.50 | 167.50 | 165.00 | 165.00 | 148.92 | 57,000 |
| 2024-09-24 | 168.00 | 168.00 | 164.50 | 166.00 | 149.82 | 88,000 |
| 2024-09-23 | 168.00 | 169.00 | 167.50 | 167.50 | 151.18 | 106,000 |
| 2024-09-20 | 169.00 | 169.00 | 166.00 | 167.50 | 151.18 | 156,000 |
| 2024-09-19 | 163.00 | 167.50 | 163.00 | 167.50 | 151.18 | 132,000 |
| 2024-09-18 | 166.00 | 166.00 | 162.50 | 162.50 | 146.67 | 112,000 |
| 2024-09-16 | 163.50 | 166.50 | 163.50 | 166.00 | 149.82 | 179,000 |
| 2024-09-13 | 159.50 | 162.50 | 158.00 | 162.50 | 146.67 | 156,000 |
| 2024-09-12 | 157.00 | 159.00 | 157.00 | 159.00 | 143.51 | 109,000 |
| 2024-09-11 | 156.00 | 156.50 | 154.50 | 155.50 | 140.35 | 72,000 |
| 2024-09-10 | 157.50 | 162.50 | 154.50 | 154.50 | 139.44 | 208,000 |
| 2024-09-09 | 155.00 | 156.50 | 151.50 | 156.50 | 141.25 | 107,000 |
| 2024-09-06 | 154.00 | 157.00 | 152.50 | 157.00 | 141.70 | 96,000 |
| 2024-09-05 | 153.00 | 155.00 | 152.00 | 153.00 | 138.09 | 128,000 |
| 2024-09-04 | 156.50 | 156.50 | 151.50 | 152.00 | 137.19 | 251,000 |
| 2024-09-03 | 153.00 | 160.50 | 152.00 | 160.00 | 144.41 | 331,000 |
| 2024-09-02 | 154.50 | 154.50 | 152.00 | 152.00 | 137.19 | 81,000 |
| 2024-08-30 | 153.00 | 153.50 | 152.50 | 153.00 | 138.09 | 47,000 |
| 2024-08-29 | 151.50 | 152.50 | 151.50 | 152.00 | 137.19 | 46,000 |
| 2024-08-28 | 151.50 | 153.00 | 151.50 | 153.00 | 138.09 | 53,000 |
| 2024-08-27 | 149.00 | 152.50 | 149.00 | 151.50 | 136.74 | 81,000 |
| 2024-08-26 | 150.00 | 151.50 | 149.00 | 150.00 | 135.38 | 71,000 |
| 2024-08-23 | 150.00 | 150.50 | 149.50 | 150.00 | 135.38 | 45,000 |
| 2024-08-22 | 152.00 | 152.00 | 149.50 | 149.50 | 134.93 | 92,000 |
| 2024-08-21 | 153.00 | 153.50 | 151.50 | 151.50 | 136.74 | 52,000 |
| 2024-08-20 | 154.00 | 154.50 | 153.50 | 153.50 | 138.54 | 63,000 |
| 2024-08-19 | 153.50 | 154.00 | 152.50 | 153.00 | 138.09 | 65,000 |
| 2024-08-16 | 154.00 | 155.50 | 153.50 | 153.50 | 138.54 | 90,000 |
| 2024-08-15 | 154.00 | 158.00 | 153.00 | 153.00 | 138.09 | 189,000 |
| 2024-08-14 | 152.50 | 153.50 | 151.00 | 153.50 | 138.54 | 79,000 |
| 2024-08-13 | 150.50 | 151.00 | 150.00 | 150.50 | 135.83 | 81,000 |
| 2024-08-12 | 147.50 | 150.00 | 147.00 | 150.00 | 135.38 | 167,000 |
| 2024-08-09 | 150.00 | 150.00 | 147.00 | 147.00 | 132.68 | 189,000 |
| 2024-08-08 | 149.00 | 149.00 | 146.00 | 146.00 | 131.77 | 181,000 |
| 2024-08-07 | 143.00 | 152.50 | 141.50 | 152.50 | 137.64 | 245,000 |
| 2024-08-06 | 146.00 | 148.00 | 138.50 | 143.00 | 129.07 | 358,000 |
| 2024-08-05 | 154.00 | 154.00 | 142.50 | 144.50 | 130.42 | 480,000 |
| 2024-08-02 | 163.00 | 163.00 | 157.50 | 158.00 | 142.60 | 196,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.