Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.000	33.250	33.000	33.150	33.150	6,014
2026-10-16	33.300	33.300	33.250	33.250	33.250	4,446
2026-10-15	33.600	33.600	33.300	33.300	33.300	2,390
2026-10-14	33.150	33.200	33.050	33.050	33.050	10,240
2026-10-13	33.250	33.250	33.000	33.050	33.050	21,000
2026-10-12	33.350	33.350	33.100	33.200	33.200	10,030
2026-10-08	33.400	33.450	33.350	33.350	33.350	16,000
2026-10-07	33.500	33.550	33.300	33.300	33.300	57,419
2026-10-06	33.950	34.250	33.350	33.350	33.350	43,200
2026-10-05	33.650	34.350	33.600	34.000	34.000	51,621
2026-10-02	33.700	34.000	33.550	33.650	33.650	9,010
2026-10-01	33.400	33.800	33.350	33.500	33.500	6,140
2026-09-30	33.400	33.500	33.400	33.500	33.500	3,016
2026-09-29	33.500	33.500	33.400	33.400	33.400	3,000
2026-09-24	34.000	34.000	34.000	34.000	34.000	0
2026-09-23	33.700	34.000	33.600	34.000	34.000	11,000
2026-09-22	33.700	33.700	33.700	33.700	33.700	1,000
2026-09-21	33.850	33.850	33.850	33.850	33.850	0
2026-09-18	33.600	33.900	33.600	33.850	33.850	5,070
2026-09-17	33.400	33.500	33.400	33.500	33.500	4,000
2026-09-16	33.550	33.550	33.500	33.550	33.550	5,000
2026-09-15	33.700	33.700	33.700	33.700	33.700	1,000
2026-09-14	33.900	33.900	33.500	33.650	33.650	3,000
2026-09-11	33.900	33.900	33.900	33.900	33.900	0
2026-09-10	33.800	34.000	33.800	33.900	33.900	12,000
2026-09-09	34.050	34.050	33.800	33.800	33.800	5,000
2026-09-08	34.000	34.050	33.300	33.900	33.900	23,089
2026-09-07	34.900	34.900	34.150	34.150	34.150	9,021
2026-09-04	34.100	34.100	34.100	34.100	34.100	0
2026-09-03	34.250	34.250	34.100	34.100	34.100	3,000
2026-09-02	34.100	34.250	34.100	34.250	34.250	2,000
2026-09-01	34.450	34.600	34.300	34.600	34.600	6,000
2026-08-31	34.500	34.500	34.450	34.450	34.450	4,852
2026-08-28	34.500	34.900	34.450	34.500	34.500	13,000
2026-08-27	34.400	34.400	34.200	34.400	34.400	12,074
2026-08-26	34.850	34.850	34.400	34.400	34.400	2,000
2026-08-25	33.950	33.950	33.950	33.950	33.950	1,000
2026-08-24	35.500	35.500	34.400	34.400	34.400	11,000
2026-08-21	35.350	35.350	34.450	34.450	34.450	14,000
2026-08-20	34.250	34.250	33.500	33.850	33.850	3,000
2026-08-19	33.700	33.700	33.650	33.650	33.650	2,000
2026-08-18	33.650	33.650	33.650	33.650	33.650	0
2026-08-17	33.750	33.750	33.650	33.650	33.650	2,000
2026-08-14	33.800	33.800	33.450	33.750	33.750	14,058
2026-08-13	34.250	34.250	33.950	34.000	34.000	15,000
2026-08-12	34.300	34.350	34.050	34.350	34.350	6,200
2026-08-11	34.050	34.600	33.700	34.600	34.600	5,010
2026-08-10	34.200	34.200	34.000	34.000	34.000	6,000
2026-08-07	34.900	35.300	33.700	34.050	34.050	13,052
2026-08-06	33.800	34.050	33.700	33.800	33.800	21,121
2026-08-05	34.300	35.100	34.000	35.050	35.050	17,000
2026-08-04	35.250	35.250	35.250	35.250	35.250	1,216
2026-08-03	34.000	34.000	33.900	34.000	34.000	9,000
2026-07-31	34.800	34.800	34.000	34.000	34.000	11,000
2026-07-30	33.050	33.350	33.050	33.150	33.150	6,000
2026-07-29	32.800	33.000	32.750	33.000	33.000	12,000
2026-07-28	33.400	33.600	33.400	33.600	33.600	3,000
2026-07-27	33.500	33.600	33.500	33.600	33.600	4,000
2026-07-24	34.600	34.600	33.950	34.000	34.000	5,000
2026-07-23	34.300	35.800	34.300	34.900	34.900	19,066

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.