Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6615.TWO stock page

Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.300	33.300	33.250	33.250	33.250	4,446
2026-10-15	33.600	33.600	33.300	33.300	33.300	2,390
2026-10-14	33.150	33.200	33.050	33.050	33.050	10,240
2026-10-13	33.250	33.250	33.000	33.050	33.050	21,000
2026-10-12	33.350	33.350	33.100	33.200	33.200	10,030
2026-10-08	33.400	33.450	33.350	33.350	33.350	16,000
2026-10-07	33.500	33.550	33.300	33.300	33.300	57,419
2026-10-06	33.950	34.250	33.350	33.350	33.350	43,200
2026-10-05	33.650	34.350	33.600	34.000	34.000	51,621
2026-10-02	33.700	34.000	33.550	33.650	33.650	9,010
2026-10-01	33.400	33.800	33.350	33.500	33.500	6,140
2026-09-30	33.400	33.500	33.400	33.500	33.500	3,016
2026-09-29	33.500	33.500	33.400	33.400	33.400	3,000
2026-09-24	34.000	34.000	34.000	34.000	34.000	0
2026-09-23	33.700	34.000	33.600	34.000	34.000	11,000
2026-09-22	33.700	33.700	33.700	33.700	33.700	1,000
2026-09-21	33.850	33.850	33.850	33.850	33.850	0
2026-09-18	33.600	33.900	33.600	33.850	33.850	5,070

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.