Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	49.800	53.000	48.100	49.350	44.898	337,000
2024-05-03	49.000	49.050	47.950	48.900	44.489	202,000
2024-05-02	45.650	49.500	45.650	49.500	45.035	501,000
2024-04-30	46.900	46.900	44.800	45.000	40.941	71,000
2024-04-29	46.800	48.200	44.800	45.400	41.305	143,000
2024-04-26	48.750	50.400	47.200	48.300	43.943	460,000
2024-04-25	43.600	48.400	41.950	48.400	44.034	423,000
2024-04-24	47.000	47.000	43.400	44.000	40.031	378,000
2024-04-23	46.000	48.200	46.000	48.200	43.852	775,000
2024-04-22	40.100	43.850	40.100	43.850	39.895	183,000
2024-04-19	40.400	40.700	39.900	39.900	36.301	23,000
2024-04-18	41.000	41.000	40.650	40.650	36.983	11,000
2024-04-17	40.650	40.650	40.600	40.650	36.983	5,000
2024-04-16	40.100	40.800	39.700	40.800	37.120	16,000
2024-04-15	40.500	40.700	40.400	40.500	36.847	11,000
2024-04-12	40.800	40.800	40.750	40.800	37.120	21,000
2024-04-11	41.000	41.000	40.850	40.900	37.211	17,000
2024-04-10	41.050	41.050	40.900	41.000	37.302	27,000
2024-04-09	41.050	41.050	41.000	41.000	37.302	13,000
2024-04-08	41.300	41.500	41.050	41.500	37.756	31,000
2024-04-03	41.000	41.050	41.000	41.050	37.347	4,000
2024-04-02	40.800	41.200	40.800	41.200	37.484	24,000
2024-04-01	41.000	45.000	40.700	45.000	40.941	18,000
2024-03-29	41.000	41.600	41.000	41.500	37.756	16,000
2024-03-28	41.200	41.200	40.500	40.700	37.029	12,000
2024-03-27	41.000	44.650	41.000	44.650	40.622	22,000
2024-03-26	41.200	41.200	41.200	41.200	37.484	0
2024-03-25	41.200	41.200	41.200	41.200	37.484	0
2024-03-22	41.850	41.850	41.200	41.200	37.484	8,000
2024-03-21	41.200	41.200	40.800	41.200	37.484	14,000
2024-03-20	41.900	41.900	41.400	41.650	37.893	5,000
2024-03-19	42.000	42.000	41.400	41.400	37.666	13,000
2024-03-18	41.200	41.200	41.200	41.200	37.484	0
2024-03-15	40.750	41.200	40.300	41.200	37.484	30,000
2024-03-14	41.550	41.800	40.300	40.900	37.211	21,000
2024-03-13	41.500	41.500	41.300	41.300	37.575	11,000
2024-03-12	41.600	42.000	41.550	42.000	38.211	18,000
2024-03-11	41.700	43.000	41.500	43.000	39.121	11,000
2024-03-08	42.150	42.150	41.700	41.700	37.938	40,000
2024-03-07	42.650	42.650	42.100	42.100	38.302	8,000
2024-03-06	42.000	42.650	42.000	42.650	38.803	12,000
2024-03-05	42.000	42.050	41.900	42.000	38.211	24,000
2024-03-04	42.000	42.000	41.700	42.000	38.211	25,000
2024-03-01	41.800	42.350	41.750	42.050	38.257	19,000
2024-02-29	42.000	43.050	41.050	41.700	37.938	77,000
2024-02-27	43.000	43.000	42.400	42.650	38.803	7,000
2024-02-26	43.000	43.000	42.850	43.000	39.121	13,000
2024-02-23	42.300	42.600	42.100	42.100	38.302	13,000
2024-02-22	43.100	43.100	42.050	42.200	38.393	27,000
2024-02-21	44.150	44.150	43.000	43.050	39.167	102,000
2024-02-20	45.350	45.350	44.000	44.100	40.122	25,000
2024-02-19	45.000	45.500	44.600	44.700	40.668	71,000
2024-02-16	45.900	45.900	44.500	44.650	40.622	78,000
2024-02-15	48.500	49.200	45.900	45.900	41.760	179,000
2024-02-05	45.750	48.000	45.400	48.000	43.670	123,000
2024-02-02	44.900	45.500	44.800	45.350	41.259	13,000
2024-02-01	45.450	45.450	44.750	45.400	41.305	15,000
2024-01-31	45.550	45.550	44.300	45.450	41.350	14,000
2024-01-30	46.000	46.000	44.900	45.450	41.350	38,000
2024-01-29	45.150	45.400	44.900	45.400	41.305	45,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.