Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	45.850	45.850	45.000	45.650	41.532	25,000
2024-01-25	45.850	46.000	43.800	45.850	41.714	57,000
2024-01-24	45.500	46.300	45.050	46.000	41.851	44,000
2024-01-23	46.200	46.200	44.850	45.500	41.396	45,000
2024-01-22	45.000	47.000	44.950	46.000	41.851	166,000
2024-01-19	43.800	44.700	43.500	44.700	40.668	76,000
2024-01-18	43.600	43.700	42.000	43.700	39.758	88,000
2024-01-17	43.300	43.300	42.000	42.900	39.030	71,000
2024-01-16	42.050	43.300	42.000	42.900	39.030	120,000
2024-01-15	39.850	43.800	39.650	43.500	39.576	114,000
2024-01-12	39.850	40.000	39.700	39.850	36.255	9,000
2024-01-11	40.000	40.000	39.850	39.850	36.255	13,000
2024-01-10	39.500	39.700	39.500	39.600	36.028	4,000
2024-01-09	40.300	40.300	39.500	40.000	36.392	9,000
2024-01-08	41.200	41.200	40.900	40.900	37.211	3,000
2024-01-05	41.700	41.700	41.200	41.200	37.484	2,000
2024-01-04	40.300	40.300	40.300	40.300	36.665	1,000
2024-01-03	40.350	41.150	40.300	41.150	37.438	8,000
2024-01-02	41.500	41.900	41.250	41.250	37.529	11,000
2023-12-29	40.950	41.000	40.950	41.000	37.302	3,000
2023-12-28	40.300	40.800	40.300	40.800	37.120	4,000
2023-12-27	40.900	41.000	40.550	40.550	36.892	18,000
2023-12-26	40.100	40.800	40.100	40.500	36.847	20,000
2023-12-25	40.100	40.500	40.100	40.500	36.847	6,000
2023-12-22	40.400	40.850	40.350	40.850	37.165	9,000
2023-12-21	40.600	40.950	40.250	40.950	37.256	20,000
2023-12-20	40.500	40.550	40.250	40.250	36.619	17,000
2023-12-19	40.600	40.600	40.250	40.500	36.847	5,000
2023-12-18	39.850	40.600	39.400	40.600	36.938	18,000
2023-12-15	39.550	39.650	39.250	39.250	35.709	13,000
2023-12-14	39.000	39.100	39.000	39.000	35.482	7,000
2023-12-13	39.600	39.600	38.800	38.800	35.300	42,000
2023-12-12	39.050	39.550	39.050	39.550	35.982	14,000
2023-12-11	39.500	39.500	39.000	39.050	35.527	16,000
2023-12-08	39.250	39.250	39.200	39.200	35.664	4,000
2023-12-07	39.100	39.300	39.100	39.300	35.755	6,000
2023-12-06	39.450	39.500	39.000	39.100	35.573	23,000
2023-12-05	39.900	39.900	39.450	39.450	35.891	17,000
2023-12-04	40.050	40.200	39.900	39.900	36.301	26,000
2023-12-01	40.000	40.000	40.000	40.000	36.392	6,000
2023-11-30	40.000	40.000	39.950	40.000	36.392	22,000
2023-11-29	39.650	40.000	39.650	40.000	36.392	13,000
2023-11-28	40.100	40.100	39.900	39.950	36.346	21,000
2023-11-27	39.200	40.000	39.200	39.950	36.346	10,000
2023-11-24	39.500	39.500	39.150	39.150	35.618	7,000
2023-11-23	39.250	39.300	38.900	39.250	35.709	14,000
2023-11-22	39.750	39.800	38.200	38.650	35.164	35,000
2023-11-21	39.500	39.600	39.100	39.150	35.618	8,000
2023-11-20	39.500	39.500	39.500	39.500	35.937	7,000
2023-11-17	38.950	43.000	38.950	43.000	39.121	9,000
2023-11-16	39.550	39.600	39.550	39.550	35.982	8,000
2023-11-15	39.000	39.550	38.800	39.550	35.982	88,000
2023-11-14	39.000	39.400	39.000	39.400	35.846	6,000
2023-11-13	40.000	40.000	38.600	39.450	35.891	21,000
2023-11-10	40.200	40.500	40.000	40.000	36.392	31,000
2023-11-09	40.250	41.500	40.250	40.900	37.211	34,000
2023-11-08	39.550	39.550	39.000	39.500	35.937	7,000
2023-11-07	39.800	39.800	39.550	39.550	35.982	7,000
2023-11-06	39.150	40.400	39.150	39.750	36.164	13,000
2023-11-03	38.900	38.900	38.600	38.650	35.164	10,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.