Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	39.200	39.200	38.400	38.550	35.073	7,000
2023-11-01	38.300	39.000	38.200	38.300	34.845	16,000
2023-10-31	39.200	39.200	38.150	38.200	34.754	9,000
2023-10-30	39.300	39.900	39.300	39.900	36.301	3,000
2023-10-27	38.700	39.950	38.550	39.950	36.346	14,000
2023-10-26	38.600	38.600	37.800	37.800	34.390	22,000
2023-10-25	39.000	39.000	38.600	38.600	35.118	7,000
2023-10-24	38.600	38.600	38.600	38.600	35.118	2,000
2023-10-23	38.900	38.900	38.600	38.600	35.118	3,000
2023-10-20	38.500	38.500	38.000	38.450	34.982	7,000
2023-10-19	39.700	39.700	39.000	39.000	35.482	7,000
2023-10-18	38.900	38.900	38.000	38.050	34.618	20,000
2023-10-17	39.200	39.200	39.200	39.200	35.664	0
2023-10-16	39.000	40.250	39.000	39.200	35.664	11,000
2023-10-13	38.500	39.450	38.500	39.000	35.482	14,000
2023-10-12	38.700	39.300	38.500	38.850	35.346	22,000
2023-10-11	39.050	40.000	39.000	39.300	35.755	7,000
2023-10-06	40.200	40.200	39.750	39.950	36.346	6,000
2023-10-05	39.600	39.800	39.550	39.750	36.164	11,000
2023-10-04	39.550	39.550	39.550	39.550	35.982	1,000
2023-10-03	39.500	39.500	39.500	39.500	35.937	1,000
2023-10-02	39.500	39.500	39.450	39.500	35.937	20,000
2023-09-28	39.400	39.450	39.400	39.450	35.891	2,000
2023-09-27	39.750	39.800	39.400	39.400	35.846	6,000
2023-09-26	39.800	39.850	39.700	39.750	36.164	8,000
2023-09-25	40.850	40.850	40.000	40.750	37.074	7,000
2023-09-22	40.050	40.350	39.700	40.350	36.710	11,000
2023-09-21	40.900	40.900	39.200	40.150	36.528	8,000
2023-09-20	40.700	41.000	40.700	41.000	37.302	7,000
2023-09-19	40.850	40.850	40.350	40.800	37.120	4,000
2023-09-18	40.700	40.900	40.250	40.750	37.074	10,000
2023-09-15	40.800	40.800	40.700	40.800	37.120	5,000
2023-09-14	40.950	40.950	40.500	40.950	37.256	9,000
2023-09-13	41.000	41.000	40.050	40.050	36.437	4,000
2023-09-12	40.000	40.050	39.900	39.900	36.301	21,000
2023-09-11	40.300	40.300	40.000	40.000	36.392	6,000
2023-09-08	40.250	40.250	39.600	39.950	36.346	9,000
2023-09-07	40.000	40.150	39.500	39.550	35.982	17,000
2023-09-06	40.000	40.000	40.000	40.000	36.392	1,000
2023-09-05	40.100	40.100	39.600	40.100	36.483	8,000
2023-09-04	40.200	40.200	39.900	40.100	36.483	15,000
2023-09-01	40.950	40.950	39.900	40.150	36.528	6,000
2023-08-31	40.500	40.500	39.700	40.250	36.619	4,000
2023-08-30	39.450	39.950	39.400	39.950	36.346	4,000
2023-08-29	39.900	39.900	39.200	39.800	36.210	5,000
2023-08-28	39.500	39.500	39.250	39.300	35.755	4,000
2023-08-25	39.400	40.350	39.100	40.000	36.392	13,000
2023-08-24	40.550	40.550	39.400	39.950	36.346	13,000
2023-08-23	40.100	40.100	39.300	39.400	35.846	37,000
2023-08-22	39.800	40.100	39.500	40.100	36.483	15,000
2023-08-21	40.050	40.750	40.000	40.250	36.619	12,000
2023-08-18	40.350	40.950	40.050	40.050	36.437	16,000
2023-08-17	40.350	40.350	40.350	40.350	36.710	2,000
2023-08-16	40.200	40.350	40.050	40.350	36.710	13,000
2023-08-15	40.000	40.650	40.000	40.200	36.574	13,000
2023-08-14	41.000	42.350	40.150	40.300	36.665	38,000
2023-08-11	42.100	42.200	41.500	41.500	37.756	26,000
2023-08-10	43.450	43.450	41.800	42.000	38.211	40,000
2023-08-09	43.600	43.600	42.700	43.100	39.212	79,000
2023-08-08	44.350	44.350	43.400	43.600	39.667	62,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.