Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	47.000	50.000	44.800	50.000	44.348	521,000
2023-05-09	45.400	46.900	44.100	46.900	41.599	536,000
2023-05-08	39.500	42.650	39.500	42.650	37.829	103,000
2023-05-05	38.600	38.800	38.500	38.800	34.414	29,000
2023-05-04	38.500	38.550	38.500	38.550	34.192	12,000
2023-05-03	38.200	38.300	38.150	38.150	33.838	4,000
2023-05-02	38.100	38.150	38.100	38.150	33.838	10,000
2023-04-28	38.200	38.200	38.150	38.150	33.838	11,000
2023-04-27	38.200	38.200	38.200	38.200	33.882	1,000
2023-04-26	38.000	38.000	38.000	38.000	33.705	2,000
2023-04-25	38.350	38.350	38.000	38.000	33.705	2,000
2023-04-24	38.100	38.200	38.100	38.200	33.882	6,000
2023-04-21	38.450	38.450	38.000	38.450	34.104	8,000
2023-04-20	38.650	38.750	38.250	38.250	33.926	19,000
2023-04-19	38.300	38.550	38.150	38.500	34.148	11,000
2023-04-18	38.150	38.350	38.150	38.350	34.015	5,000
2023-04-17	37.850	38.650	37.100	38.500	34.148	23,000
2023-04-14	38.350	39.800	37.800	39.800	35.301	40,000
2023-04-13	38.300	38.400	38.300	38.350	34.015	7,000
2023-04-12	38.200	38.250	37.500	38.250	33.926	17,000
2023-04-11	38.250	38.250	38.200	38.200	33.882	3,000
2023-04-10	38.200	38.200	38.200	38.200	33.882	2,000
2023-04-07	38.200	38.200	38.200	38.200	33.882	3,000
2023-04-06	38.050	38.200	38.000	38.200	33.882	4,000
2023-03-31	38.100	38.450	38.100	38.450	34.104	2,000
2023-03-30	38.400	38.400	38.000	38.400	34.059	12,000
2023-03-29	37.500	38.100	37.500	37.950	33.660	11,000
2023-03-28	38.250	38.250	38.050	38.100	33.793	22,000
2023-03-27	38.300	38.300	37.800	37.800	33.527	68,000
2023-03-24	38.600	38.600	38.200	38.300	33.971	20,000
2023-03-23	38.700	38.700	38.000	38.150	33.838	31,000
2023-03-22	38.400	38.400	37.650	37.750	33.483	9,000
2023-03-21	38.300	38.300	38.250	38.250	33.926	2,000
2023-03-20	38.450	38.450	38.300	38.300	33.971	6,000
2023-03-17	37.900	38.250	37.900	38.000	33.705	5,000
2023-03-16	37.550	37.950	37.400	37.950	33.660	4,000
2023-03-15	37.700	37.700	37.650	37.700	33.439	3,000
2023-03-14	38.050	38.050	38.050	38.050	33.749	2,000
2023-03-13	37.750	38.050	37.200	38.050	33.749	9,000
2023-03-10	38.800	38.800	37.750	37.750	33.483	5,000
2023-03-09	38.250	38.250	38.000	38.000	33.705	5,000
2023-03-08	38.000	38.050	38.000	38.050	33.749	6,000
2023-03-07	38.150	38.350	37.700	38.350	34.015	14,000
2023-03-06	37.800	38.250	37.500	38.250	33.926	15,000
2023-03-03	38.050	38.100	37.800	38.100	33.793	10,000
2023-03-02	38.000	38.300	38.000	38.000	33.705	14,000
2023-03-01	38.000	38.000	37.750	38.000	33.705	4,000
2023-02-24	38.350	38.350	38.350	38.350	34.015	1,000
2023-02-23	38.050	38.050	38.000	38.000	33.705	7,000
2023-02-22	38.300	38.400	37.750	38.400	34.059	9,000
2023-02-21	38.200	38.750	38.200	38.400	34.059	16,000
2023-02-20	38.100	39.000	37.950	38.450	34.104	23,000
2023-02-17	37.900	38.200	37.900	38.200	33.882	6,000
2023-02-16	37.050	38.500	37.000	38.100	33.793	20,000
2023-02-15	37.850	37.900	37.500	37.850	33.572	15,000
2023-02-14	37.200	37.700	37.200	37.600	33.350	5,000
2023-02-13	37.500	37.500	37.200	37.250	33.039	13,000
2023-02-10	37.200	37.950	37.100	37.800	33.527	30,000
2023-02-09	37.550	37.550	37.000	37.000	32.818	6,000
2023-02-08	36.700	37.000	36.500	36.800	32.640	23,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.