Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	36.700	37.050	36.700	37.050	32.862	8,000
2023-02-06	37.250	37.250	36.600	36.700	32.552	10,000
2023-02-03	37.200	37.300	37.200	37.250	33.039	23,000
2023-02-02	37.100	37.150	37.100	37.150	32.951	7,000
2023-02-01	37.350	37.500	37.350	37.500	33.261	4,000
2023-01-31	37.050	37.050	36.300	37.050	32.862	8,000
2023-01-30	37.650	37.650	37.350	37.400	33.172	18,000
2023-01-17	37.500	37.500	37.300	37.500	33.261	11,000
2023-01-16	37.000	37.300	37.000	37.300	33.084	6,000
2023-01-13	37.050	38.000	36.850	37.600	33.350	31,000
2023-01-12	36.950	38.300	36.950	37.500	33.261	30,000
2023-01-11	36.300	36.300	36.300	36.300	32.197	6,000
2023-01-10	36.550	36.550	36.100	36.300	32.197	8,000
2023-01-09	36.500	36.550	36.500	36.550	32.419	51,000
2023-01-06	36.200	36.500	36.150	36.500	32.374	3,000
2023-01-05	36.500	36.500	36.400	36.500	32.374	35,000
2023-01-04	37.000	37.000	36.400	36.500	32.374	12,000
2023-01-03	36.500	36.500	36.500	36.500	32.374	2,000
2022-12-30	36.800	37.000	36.700	36.700	32.552	9,000
2022-12-29	36.700	36.800	36.700	36.800	32.640	3,000
2022-12-28	37.000	37.000	36.800	36.800	32.640	5,000
2022-12-27	39.100	39.100	37.200	37.200	32.995	24,000
2022-12-26	36.850	37.400	36.850	37.400	33.172	8,000
2022-12-23	37.000	37.050	36.850	36.850	32.685	6,000
2022-12-22	36.850	36.850	36.850	36.850	32.685	2,000
2022-12-21	37.300	37.300	37.300	37.300	33.084	2,000
2022-12-20	37.150	37.150	36.700	37.150	32.951	12,000
2022-12-19	39.500	39.500	37.600	37.700	33.439	20,000
2022-12-16	36.500	39.400	36.350	38.300	33.971	32,000
2022-12-15	36.550	37.000	36.500	37.000	32.818	19,000
2022-12-14	37.150	37.150	37.000	37.000	32.818	14,000
2022-12-13	36.800	37.400	36.800	37.300	33.084	31,000
2022-12-12	36.750	36.750	36.350	36.750	32.596	13,000
2022-12-09	36.550	36.750	36.500	36.750	32.596	8,000
2022-12-08	36.900	36.950	36.500	36.750	32.596	14,000
2022-12-07	36.300	36.800	36.300	36.800	32.640	8,000
2022-12-06	37.050	37.100	36.800	36.800	32.640	16,000
2022-12-05	36.900	37.300	36.900	37.300	33.084	14,000
2022-12-02	36.500	36.950	36.500	36.650	32.507	13,000
2022-12-01	37.500	37.500	36.950	37.000	32.818	24,000
2022-11-30	37.000	37.000	36.650	36.950	32.773	12,000
2022-11-29	36.700	36.950	36.650	36.950	32.773	12,000
2022-11-28	36.800	37.100	36.650	37.050	32.862	18,000
2022-11-25	37.150	37.150	36.050	37.050	32.862	16,000
2022-11-24	36.600	37.300	36.600	37.300	33.084	29,000
2022-11-23	36.300	36.600	36.250	36.600	32.463	14,000
2022-11-22	36.600	36.600	36.600	36.600	32.463	6,000
2022-11-21	36.850	36.850	36.500	36.600	32.463	7,000
2022-11-18	36.800	36.800	36.550	36.550	32.419	11,000
2022-11-17	37.000	37.000	36.600	36.800	32.640	17,000
2022-11-16	37.250	37.250	36.700	36.800	32.640	9,000
2022-11-15	37.350	37.400	36.650	37.150	32.951	15,000
2022-11-14	36.650	37.200	36.650	37.200	32.995	15,000
2022-11-11	37.550	37.600	36.800	37.000	32.818	31,000
2022-11-10	37.000	37.200	37.000	37.200	32.995	18,000
2022-11-09	38.500	38.500	38.500	38.500	34.148	1,000
2022-11-08	38.450	38.450	38.400	38.450	34.104	6,000
2022-11-07	37.900	38.000	37.900	38.000	33.705	10,000
2022-11-04	37.800	38.500	37.550	37.550	33.306	11,000
2022-11-03	38.800	39.000	38.000	38.000	33.705	17,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.