Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	43.400	45.400	43.000	44.200	37.454	24,000
2022-05-12	44.700	44.700	43.000	43.300	36.691	46,000
2022-05-11	46.050	46.050	44.700	44.700	37.877	48,000
2022-05-10	46.550	46.550	46.150	46.150	39.106	2,000
2022-05-09	46.350	47.000	45.700	46.700	39.572	14,000
2022-05-06	46.500	47.100	46.200	47.100	39.911	12,000
2022-05-05	47.000	47.300	47.000	47.000	39.826	23,000
2022-05-04	46.700	46.800	46.700	46.800	39.657	5,000
2022-05-03	46.000	46.650	46.000	46.650	39.530	3,000
2022-04-29	46.000	46.100	46.000	46.000	38.979	16,000
2022-04-28	45.500	46.200	45.500	46.000	38.979	28,000
2022-04-27	46.400	46.950	45.500	45.500	38.555	27,000
2022-04-26	47.600	47.750	46.600	46.850	39.699	16,000
2022-04-25	48.000	48.000	47.200	47.200	39.996	10,000
2022-04-22	47.300	48.450	47.300	48.000	40.674	29,000
2022-04-21	46.650	47.300	46.650	47.300	40.080	4,000
2022-04-20	47.150	47.150	46.600	46.600	39.487	15,000
2022-04-19	46.350	47.200	46.350	47.200	39.996	8,000
2022-04-18	47.100	47.500	46.950	46.950	39.784	18,000
2022-04-15	47.100	47.450	47.100	47.100	39.911	31,000
2022-04-14	47.000	47.100	46.400	47.100	39.911	5,000
2022-04-13	47.100	47.100	47.100	47.100	39.911	4,000
2022-04-12	47.500	48.000	47.100	47.100	39.911	16,000
2022-04-11	47.250	47.250	47.000	47.000	39.826	10,000
2022-04-08	47.050	48.000	47.050	47.250	40.038	30,000
2022-04-07	46.900	47.300	46.050	47.150	39.953	14,000
2022-04-06	47.000	47.950	47.000	47.000	39.826	15,000
2022-04-01	46.850	47.000	46.850	47.000	39.826	2,000
2022-03-31	46.800	46.850	46.300	46.850	39.699	9,000
2022-03-30	46.800	47.200	46.700	46.800	39.657	11,000
2022-03-29	46.700	46.700	46.700	46.700	39.572	1,000
2022-03-28	46.050	46.700	45.800	46.700	39.572	10,000
2022-03-25	46.350	47.700	46.350	46.950	39.784	10,000
2022-03-24	46.900	46.900	46.650	46.750	39.614	13,000
2022-03-23	46.850	47.150	46.850	47.150	39.953	5,000
2022-03-22	46.850	46.850	46.850	46.850	39.699	1,000
2022-03-21	46.650	46.850	46.500	46.500	39.403	7,000
2022-03-18	46.850	46.850	46.850	46.850	39.699	1,000
2022-03-17	46.000	47.050	45.550	47.000	39.826	9,000
2022-03-16	45.700	45.700	45.450	45.500	38.555	20,000
2022-03-15	46.000	46.000	45.750	46.000	38.979	15,000
2022-03-14	46.000	46.100	45.700	46.050	39.021	4,000
2022-03-11	46.800	46.800	46.800	46.800	39.657	2,000
2022-03-10	46.600	46.600	46.600	46.600	39.487	0
2022-03-09	47.000	47.000	46.500	46.600	39.487	14,000
2022-03-08	46.300	47.050	46.300	47.050	39.869	2,000
2022-03-07	47.200	47.200	47.200	47.200	39.996	0
2022-03-04	47.500	47.500	47.200	47.200	39.996	21,000
2022-03-03	47.400	47.500	47.000	47.000	39.826	3,000
2022-03-02	46.750	48.150	46.750	48.150	40.801	2,000
2022-03-01	46.800	46.800	46.800	46.800	39.657	7,000
2022-02-25	46.650	47.000	46.500	46.800	39.657	10,000
2022-02-24	47.500	47.500	46.500	46.500	39.403	34,000
2022-02-23	47.500	47.500	47.500	47.500	40.250	7,000
2022-02-22	47.750	47.750	46.900	47.700	40.419	22,000
2022-02-21	47.550	47.750	47.550	47.750	40.462	6,000
2022-02-18	47.850	48.200	47.850	48.200	40.843	3,000
2022-02-17	48.000	48.000	48.000	48.000	40.674	6,000
2022-02-16	48.150	48.150	48.150	48.150	40.801	0
2022-02-15	48.250	48.250	47.500	48.150	40.801	5,000

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.