Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	34.900	34.900	34.000	34.050	34.050	8,000
2026-07-20	33.600	34.000	33.600	34.000	34.000	2,004
2026-07-17	34.100	34.850	33.750	34.600	34.600	22,050
2026-07-16	34.850	34.850	34.600	34.850	34.850	9,098
2026-07-15	36.550	36.550	35.400	35.400	35.400	3,000
2026-07-14	34.300	34.850	34.300	34.850	34.850	17,000
2026-07-13	36.150	36.150	35.350	35.450	35.450	22,000
2026-07-10	36.650	36.650	36.650	36.650	36.650	0
2026-07-09	36.500	36.650	36.300	36.650	36.650	12,031
2026-07-08	36.950	36.950	36.000	36.750	36.750	11,200
2026-07-07	37.450	37.450	35.800	36.950	36.950	17,000
2026-07-06	37.100	37.100	37.050	37.050	37.050	8,000
2026-07-03	37.000	37.100	37.000	37.100	37.100	2,069
2026-07-02	35.950	37.000	34.650	36.950	36.950	35,000
2026-07-01	37.100	37.100	35.950	36.100	36.100	19,000
2026-06-30	37.100	37.100	36.250	36.250	36.250	7,000
2026-06-29	36.900	36.900	36.350	36.600	36.600	16,000
2026-06-26	36.450	36.450	35.750	36.250	36.250	30,000
2026-06-25	37.500	37.500	36.400	36.450	36.450	25,006
2026-06-24	40.000	40.000	36.600	37.450	37.450	227,047
2026-06-23	34.650	37.700	34.650	37.700	37.700	117,048
2026-06-22	34.800	34.800	34.150	34.300	34.300	11,000
2026-06-18	34.850	34.900	34.350	34.500	34.500	32,000
2026-06-17	34.650	34.650	34.300	34.600	34.600	7,132
2026-06-16	34.000	34.950	34.000	34.650	34.650	14,033
2026-06-15	35.500	35.950	34.600	34.600	34.600	42,150
2026-06-12	33.200	35.850	33.000	35.500	35.500	35,000
2026-06-11	32.750	33.450	32.750	33.150	33.150	8,147
2026-06-10	33.550	34.000	33.000	33.000	33.000	36,045
2026-06-09	33.950	34.000	33.050	33.050	33.050	36,000
2026-06-08	33.500	33.500	32.350	32.900	32.900	46,075
2026-06-05	33.400	34.500	33.300	34.500	34.500	34,185
2026-06-04	33.050	33.900	33.050	33.450	33.450	29,000
2026-06-03	32.900	33.100	32.850	33.000	33.000	21,000
2026-06-02	32.800	32.900	32.800	32.900	32.900	12,000
2026-06-01	32.950	33.000	32.800	32.800	32.800	29,180
2026-05-29	33.000	33.000	32.850	32.850	32.850	18,376
2026-05-28	32.700	33.200	32.700	33.150	33.150	17,087
2026-05-27	32.650	32.850	32.650	32.850	32.850	29,000
2026-05-26	32.750	32.800	32.650	32.650	32.650	12,000
2026-05-25	32.750	32.900	32.700	32.900	32.900	29,000
2026-05-22	32.400	33.400	32.400	33.100	33.100	19,019
2026-05-21	32.450	32.850	32.450	32.700	32.700	26,070
2026-05-20	32.500	32.500	32.400	32.500	32.500	5,000
2026-05-19	33.000	33.000	32.500	32.500	32.500	10,130
2026-05-18	32.200	33.500	32.200	32.800	32.800	17,200
2026-05-15	32.800	32.800	32.700	32.750	32.750	11,000
2026-05-14	33.500	33.600	32.900	33.100	33.100	69,200
2026-05-13	32.800	33.400	32.750	32.750	32.750	39,141
2026-05-12	33.850	33.850	32.600	32.800	32.800	11,000
2026-05-11	32.700	32.700	32.350	32.350	32.350	30,031
2026-05-08	32.600	32.700	32.600	32.600	32.600	8,015
2026-05-07	33.000	33.100	32.550	32.650	32.650	22,066
2026-05-06	32.800	32.800	32.650	32.650	32.650	8,000
2026-05-05	33.350	33.350	32.800	32.800	32.800	11,039
2026-05-04	33.350	33.350	32.950	32.950	32.950	12,000
2026-04-30	33.050	33.450	33.000	33.450	33.450	3,013
2026-04-29	32.800	33.100	32.800	33.100	33.100	22,000
2026-04-28	33.050	33.050	32.800	32.800	32.800	17,140
2026-04-27	33.950	33.950	32.700	33.000	33.000	18,100

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.