Sofiva Genomics Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 45.350 | 45.750 | 45.350 | 45.600 | 38.640 | 22,000 |
| 2021-11-10 | 45.150 | 45.250 | 45.150 | 45.250 | 38.343 | 20,000 |
| 2021-11-09 | 45.500 | 45.500 | 45.050 | 45.150 | 38.259 | 8,000 |
| 2021-11-08 | 45.300 | 45.300 | 45.300 | 45.300 | 38.386 | 4,000 |
| 2021-11-05 | 45.700 | 45.750 | 45.050 | 45.100 | 38.216 | 25,000 |
| 2021-11-04 | 45.600 | 45.600 | 45.350 | 45.350 | 38.428 | 11,000 |
| 2021-11-03 | 45.200 | 45.500 | 45.200 | 45.500 | 38.555 | 5,000 |
| 2021-11-02 | 45.050 | 45.250 | 45.000 | 45.200 | 38.301 | 10,000 |
| 2021-11-01 | 45.300 | 45.300 | 45.250 | 45.250 | 38.343 | 7,000 |
| 2021-10-29 | 45.250 | 45.250 | 45.250 | 45.250 | 38.343 | 1,000 |
| 2021-10-28 | 45.400 | 46.000 | 45.350 | 45.350 | 38.428 | 11,000 |
| 2021-10-27 | 45.950 | 46.000 | 45.900 | 46.000 | 38.979 | 12,000 |
| 2021-10-26 | 45.800 | 45.800 | 45.500 | 45.800 | 38.809 | 12,000 |
| 2021-10-25 | 45.100 | 45.800 | 45.100 | 45.800 | 38.809 | 12,000 |
| 2021-10-22 | 45.100 | 45.100 | 45.100 | 45.100 | 38.216 | 1,000 |
| 2021-10-21 | 46.000 | 46.000 | 45.500 | 45.500 | 38.555 | 4,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.3000 TWD |
| 2024-07-03 | 0.1990 TWD |
| 2023-07-07 | 1.0000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-07-12 | 1.4000 TWD |
| 2020-07-07 | 2.6000 TWD |
| 2019-07-10 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.