Sofiva Genomics Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.950 | 33.950 | 32.700 | 33.000 | 33.000 | 18,100 |
| 2026-04-24 | 33.900 | 33.950 | 33.700 | 33.950 | 33.950 | 7,020 |
| 2026-04-23 | 33.500 | 33.600 | 32.100 | 33.600 | 33.600 | 41,050 |
| 2026-04-22 | 34.700 | 34.700 | 33.600 | 33.650 | 33.650 | 24,007 |
| 2026-04-21 | 33.150 | 33.600 | 33.100 | 33.600 | 33.600 | 25,000 |
| 2026-04-20 | 32.900 | 33.150 | 32.800 | 33.150 | 33.150 | 31,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.3000 TWD |
| 2024-07-03 | 0.1990 TWD |
| 2023-07-07 | 1.0000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-07-12 | 1.4000 TWD |
| 2020-07-07 | 2.6000 TWD |
| 2019-07-10 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.