Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	36.600	36.600	34.100	35.000	34.693	13,000
2025-04-30	34.800	34.800	34.800	34.800	34.494	0
2025-04-29	34.800	34.800	34.200	34.800	34.494	20,000
2025-04-28	33.800	35.250	33.650	35.250	34.940	10,051
2025-04-25	33.000	35.300	33.000	35.300	34.990	5,000
2025-04-24	35.700	35.700	35.700	35.700	35.386	0
2025-04-23	35.700	35.700	35.700	35.700	35.386	1,000
2025-04-22	33.150	33.150	33.150	33.150	32.859	0
2025-04-21	33.150	33.150	33.150	33.150	32.859	1,000
2025-04-18	32.400	32.400	32.400	32.400	32.115	1,000
2025-04-17	32.250	32.250	32.250	32.250	31.967	1,100
2025-04-16	34.100	35.100	32.900	32.900	32.611	18,100
2025-04-15	34.400	35.000	34.000	34.100	33.800	12,101
2025-04-14	33.800	34.750	31.950	34.400	34.098	13,000
2025-04-11	32.800	33.850	32.800	33.800	33.503	14,000
2025-04-10	32.400	32.800	32.000	32.800	32.512	15,000
2025-04-09	30.500	32.000	29.400	29.850	29.588	78,000
2025-04-08	34.350	35.500	31.650	32.650	32.363	37,000
2025-04-07	34.300	34.350	34.300	34.300	33.999	116,000
2025-04-02	37.800	38.100	37.800	38.100	37.765	3,019
2025-04-01	38.200	39.000	38.200	39.000	38.657	14,000
2025-03-31	38.950	38.950	37.800	37.800	37.468	33,000
2025-03-28	40.000	40.400	39.000	39.000	38.657	10,025
2025-03-27	39.900	39.900	39.900	39.900	39.550	3,003
2025-03-26	39.100	39.100	39.000	39.100	38.757	5,005
2025-03-25	39.250	39.650	39.250	39.600	39.252	5,025
2025-03-24	39.200	39.700	39.200	39.700	39.351	5,000
2025-03-21	39.300	39.400	39.150	39.200	38.856	5,000
2025-03-20	39.950	39.950	39.350	39.350	39.004	15,060
2025-03-19	39.250	40.000	39.250	40.000	39.649	6,000
2025-03-18	40.800	40.800	40.800	40.800	40.442	1,000
2025-03-17	39.950	39.950	39.500	39.550	39.203	11,000
2025-03-14	39.000	40.000	38.750	40.000	39.649	16,000
2025-03-13	40.500	40.500	39.050	39.050	38.707	14,045
2025-03-12	40.850	40.850	40.850	40.850	40.491	1,000
2025-03-11	39.700	40.400	39.700	40.400	40.045	10,000
2025-03-10	40.000	40.250	40.000	40.250	39.896	11,025
2025-03-07	41.200	41.200	41.200	41.200	40.838	2,000
2025-03-06	40.200	41.050	40.200	40.900	40.541	18,000
2025-03-05	40.950	40.950	40.950	40.950	40.590	1,025
2025-03-04	40.500	40.900	40.050	40.900	40.541	9,000
2025-03-03	40.200	40.850	38.550	40.850	40.491	9,000
2025-02-27	40.750	40.750	39.950	40.200	39.847	15,000
2025-02-26	41.250	41.300	40.750	40.750	40.392	15,000
2025-02-25	41.350	41.350	40.600	41.050	40.689	9,004
2025-02-24	41.000	41.000	40.200	40.500	40.144	10,000
2025-02-21	40.850	41.450	40.850	41.000	40.640	20,000
2025-02-20	41.000	41.000	40.300	40.900	40.541	6,003
2025-02-19	40.200	40.700	40.200	40.700	40.343	13,000
2025-02-18	39.900	40.900	39.900	40.500	40.144	15,000
2025-02-17	40.300	40.550	40.300	40.550	40.194	14,025
2025-02-14	40.600	40.700	40.500	40.600	40.243	11,151
2025-02-13	40.000	40.800	39.900	40.700	40.343	9,000
2025-02-12	40.600	40.600	40.000	40.000	39.649	11,000
2025-02-11	41.000	41.000	40.200	40.750	40.392	10,000
2025-02-10	40.600	41.500	40.500	41.500	41.135	14,000
2025-02-07	42.300	42.300	41.000	41.500	41.135	14,000
2025-02-06	40.200	41.400	40.200	41.350	40.987	20,000
2025-02-05	40.200	40.200	39.850	40.200	39.847	8,000
2025-02-04	39.900	40.200	39.900	40.200	39.847	11,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.