Handa Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 125.00 | 125.00 | 121.00 | 121.50 | 116.81 | 621,237 |
| 2024-05-02 | 123.00 | 124.50 | 121.50 | 122.00 | 117.29 | 557,068 |
| 2024-04-30 | 126.50 | 128.00 | 122.50 | 123.50 | 118.74 | 594,123 |
| 2024-04-29 | 129.00 | 133.50 | 125.00 | 128.50 | 123.54 | 1,099,988 |
| 2024-04-26 | 134.00 | 137.50 | 129.50 | 131.50 | 126.43 | 698,341 |
| 2024-04-25 | 130.50 | 135.00 | 129.00 | 135.00 | 129.79 | 394,726 |
| 2024-04-24 | 125.50 | 135.00 | 124.00 | 131.00 | 125.95 | 807,619 |
| 2024-04-23 | 126.50 | 128.50 | 123.00 | 125.00 | 120.18 | 574,638 |
| 2024-04-22 | 119.50 | 129.00 | 118.00 | 124.50 | 119.70 | 1,236,318 |
| 2024-04-19 | 131.00 | 133.50 | 105.00 | 118.00 | 113.45 | 4,390,352 |
| 2024-04-18 | 140.00 | 143.50 | 129.50 | 132.50 | 127.39 | 2,705,203 |
| 2024-04-17 | 153.00 | 157.00 | 137.00 | 145.00 | 138.45 | 4,073,799 |
| 2024-04-16 | 156.00 | 158.50 | 149.50 | 151.00 | 144.17 | 1,058,032 |
| 2024-04-15 | 158.00 | 159.50 | 156.00 | 158.00 | 150.86 | 587,047 |
| 2024-04-12 | 161.00 | 164.00 | 157.50 | 160.50 | 153.24 | 1,001,859 |
| 2024-04-11 | 167.00 | 167.50 | 159.00 | 159.00 | 151.81 | 2,347,342 |
| 2024-04-10 | 171.00 | 172.00 | 166.00 | 169.00 | 161.36 | 854,079 |
| 2024-04-09 | 168.00 | 173.50 | 168.00 | 171.50 | 163.75 | 1,234,114 |
| 2024-04-08 | 164.50 | 171.00 | 163.50 | 168.00 | 160.41 | 663,777 |
| 2024-04-03 | 165.50 | 168.00 | 163.00 | 163.00 | 155.63 | 422,894 |
| 2024-04-02 | 171.00 | 173.00 | 165.50 | 167.00 | 159.45 | 541,998 |
| 2024-04-01 | 163.00 | 171.00 | 162.00 | 170.50 | 162.79 | 1,010,809 |
| 2024-03-29 | 161.50 | 163.50 | 160.50 | 162.00 | 154.68 | 209,010 |
| 2024-03-28 | 165.50 | 165.50 | 159.50 | 163.00 | 155.63 | 333,777 |
| 2024-03-27 | 161.00 | 167.00 | 161.00 | 166.00 | 158.50 | 282,061 |
| 2024-03-26 | 165.00 | 167.00 | 159.00 | 162.50 | 155.15 | 779,588 |
| 2024-03-25 | 168.50 | 168.50 | 168.50 | 168.50 | 160.88 | 0 |
| 2024-03-22 | 156.50 | 169.00 | 155.50 | 168.50 | 160.88 | 863,695 |
| 2024-03-21 | 161.00 | 161.00 | 155.50 | 156.50 | 149.43 | 1,006,875 |
| 2024-03-20 | 161.50 | 162.00 | 157.00 | 159.00 | 151.81 | 1,063,740 |
| 2024-03-19 | 164.00 | 164.00 | 159.00 | 160.50 | 153.24 | 1,216,356 |
| 2024-03-18 | 163.50 | 163.50 | 163.50 | 163.50 | 156.11 | 0 |
| 2024-03-15 | 164.00 | 165.00 | 162.00 | 163.50 | 156.11 | 521,050 |
| 2024-03-14 | 169.00 | 169.00 | 163.50 | 165.00 | 157.54 | 714,834 |
| 2024-03-13 | 170.50 | 171.00 | 166.00 | 166.50 | 158.97 | 474,062 |
| 2024-03-12 | 168.00 | 172.50 | 160.00 | 170.50 | 162.79 | 1,296,644 |
| 2024-03-11 | 171.00 | 174.50 | 167.00 | 169.50 | 161.84 | 1,958,097 |
| 2024-03-08 | 188.00 | 191.50 | 171.50 | 173.50 | 165.66 | 2,735,427 |
| 2024-03-07 | 191.00 | 191.50 | 184.00 | 186.00 | 177.59 | 1,562,082 |
| 2024-03-06 | 190.50 | 192.50 | 189.00 | 190.50 | 181.89 | 958,693 |
| 2024-03-05 | 188.00 | 196.00 | 187.00 | 188.50 | 179.98 | 2,009,201 |
| 2024-03-04 | 179.50 | 189.00 | 178.50 | 186.50 | 178.07 | 3,033,546 |
| 2024-03-01 | 175.00 | 177.00 | 171.00 | 175.50 | 167.57 | 1,086,150 |
| 2024-02-29 | 172.00 | 177.00 | 170.00 | 173.00 | 165.18 | 684,603 |
| 2024-02-27 | 172.00 | 173.00 | 167.50 | 169.00 | 161.36 | 1,221,393 |
| 2024-02-26 | 173.00 | 176.00 | 171.00 | 172.00 | 164.23 | 715,462 |
| 2024-02-23 | 177.50 | 177.50 | 172.50 | 172.50 | 164.70 | 386,642 |
| 2024-02-22 | 174.00 | 180.50 | 172.00 | 177.00 | 169.00 | 623,350 |
| 2024-02-21 | 173.00 | 174.00 | 171.00 | 174.00 | 166.13 | 270,956 |
| 2024-02-20 | 173.00 | 174.50 | 171.50 | 173.50 | 165.66 | 416,932 |
| 2024-02-19 | 175.00 | 177.50 | 173.00 | 174.50 | 166.61 | 489,917 |
| 2024-02-16 | 180.50 | 180.50 | 174.00 | 176.00 | 168.04 | 551,078 |
| 2024-02-15 | 181.00 | 183.00 | 177.50 | 179.00 | 170.91 | 805,713 |
| 2024-02-05 | 173.50 | 181.00 | 173.00 | 179.00 | 170.91 | 1,053,760 |
| 2024-02-02 | 167.00 | 174.50 | 166.00 | 173.00 | 165.18 | 705,614 |
| 2024-02-01 | 168.50 | 169.50 | 164.50 | 167.50 | 159.93 | 469,394 |
| 2024-01-31 | 164.00 | 172.00 | 157.50 | 167.50 | 159.93 | 611,440 |
| 2024-01-30 | 179.50 | 180.00 | 158.00 | 163.50 | 156.11 | 4,440,650 |
| 2024-01-29 | 181.00 | 185.00 | 178.00 | 179.00 | 170.91 | 787,122 |
| 2024-01-26 | 174.50 | 184.50 | 173.00 | 181.50 | 173.30 | 726,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.0739 TWD |
| 2025-07-02 | 1.5068 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.