Handa Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 133.50 | 143.50 | 133.50 | 143.50 | 143.50 | 5,408,270 |
| 2026-10-15 | 134.00 | 141.00 | 130.50 | 130.50 | 130.50 | 5,678,888 |
| 2026-10-14 | 127.50 | 136.50 | 127.50 | 136.50 | 136.50 | 2,385,522 |
| 2026-10-13 | 126.00 | 129.50 | 124.00 | 124.50 | 124.50 | 1,114,825 |
| 2026-10-12 | 124.00 | 130.00 | 124.00 | 127.50 | 127.50 | 841,362 |
| 2026-10-08 | 126.50 | 133.00 | 126.00 | 127.50 | 127.50 | 2,099,200 |
| 2026-10-07 | 130.50 | 132.50 | 124.00 | 125.00 | 125.00 | 2,992,492 |
| 2026-10-06 | 145.00 | 145.00 | 131.50 | 133.00 | 133.00 | 4,537,465 |
| 2026-10-05 | 146.00 | 150.00 | 143.00 | 146.00 | 146.00 | 4,123,835 |
| 2026-10-02 | 145.00 | 149.50 | 142.50 | 143.50 | 143.50 | 3,957,518 |
| 2026-10-01 | 145.50 | 154.50 | 140.50 | 144.50 | 144.50 | 9,018,110 |
| 2026-09-30 | 137.50 | 145.00 | 133.00 | 141.00 | 141.00 | 7,315,077 |
| 2026-09-29 | 125.00 | 136.00 | 123.50 | 136.00 | 136.00 | 2,916,112 |
| 2026-09-24 | 129.00 | 129.00 | 120.00 | 124.00 | 124.00 | 2,688,101 |
| 2026-09-23 | 126.50 | 132.50 | 125.00 | 130.00 | 130.00 | 2,847,275 |
| 2026-09-22 | 137.50 | 137.50 | 125.00 | 126.50 | 126.50 | 5,203,047 |
| 2026-09-21 | 151.50 | 152.00 | 135.00 | 137.50 | 137.50 | 6,128,968 |
| 2026-09-18 | 147.00 | 155.00 | 140.50 | 149.00 | 149.00 | 9,852,017 |
| 2026-09-17 | 143.00 | 147.00 | 143.00 | 147.00 | 147.00 | 2,014,935 |
| 2026-09-16 | 119.00 | 134.00 | 118.50 | 134.00 | 134.00 | 2,935,011 |
| 2026-09-15 | 127.50 | 132.50 | 122.00 | 122.00 | 122.00 | 2,030,611 |
| 2026-09-14 | 125.00 | 128.00 | 120.00 | 127.00 | 127.00 | 1,385,166 |
| 2026-09-11 | 123.50 | 126.50 | 123.50 | 124.00 | 124.00 | 1,337,737 |
| 2026-09-10 | 128.50 | 129.00 | 124.00 | 126.50 | 126.50 | 2,141,043 |
| 2026-09-09 | 127.50 | 132.00 | 127.00 | 132.00 | 132.00 | 2,905,054 |
| 2026-09-08 | 121.50 | 124.00 | 120.00 | 124.00 | 124.00 | 5,893,086 |
| 2026-09-07 | 114.50 | 118.00 | 107.50 | 113.00 | 113.00 | 9,322,211 |
| 2026-09-04 | 105.00 | 107.50 | 97.100 | 107.50 | 107.50 | 6,781,602 |
| 2026-09-03 | 92.900 | 103.50 | 92.000 | 98.000 | 98.000 | 3,552,146 |
| 2026-09-02 | 87.900 | 95.400 | 87.700 | 95.400 | 95.400 | 2,889,000 |
| 2026-09-01 | 102.00 | 102.00 | 86.800 | 86.800 | 86.800 | 4,698,055 |
| 2026-08-31 | 92.900 | 92.900 | 92.900 | 92.900 | 92.900 | 650,000 |
| 2026-08-28 | 77.100 | 84.500 | 77.100 | 84.500 | 84.500 | 1,189,150 |
| 2026-08-27 | 75.800 | 78.200 | 75.800 | 76.900 | 76.900 | 264,000 |
| 2026-08-26 | 74.600 | 77.100 | 74.600 | 75.800 | 75.800 | 188,002 |
| 2026-08-25 | 75.800 | 75.800 | 74.100 | 74.600 | 74.600 | 297,100 |
| 2026-08-24 | 75.000 | 76.000 | 74.700 | 75.800 | 75.800 | 159,002 |
| 2026-08-21 | 75.500 | 76.600 | 75.000 | 75.000 | 75.000 | 212,000 |
| 2026-08-20 | 74.800 | 76.700 | 74.800 | 75.800 | 75.800 | 184,000 |
| 2026-08-19 | 76.500 | 76.500 | 74.700 | 74.800 | 74.800 | 283,101 |
| 2026-08-18 | 77.700 | 77.700 | 76.600 | 76.600 | 76.600 | 204,030 |
| 2026-08-17 | 77.200 | 78.600 | 77.000 | 77.200 | 77.200 | 180,100 |
| 2026-08-14 | 81.100 | 81.100 | 77.400 | 77.400 | 77.400 | 457,000 |
| 2026-08-13 | 77.200 | 81.000 | 77.200 | 80.800 | 80.800 | 372,000 |
| 2026-08-12 | 76.700 | 79.700 | 76.700 | 79.500 | 79.500 | 287,000 |
| 2026-08-11 | 78.200 | 78.200 | 74.000 | 76.700 | 76.700 | 947,065 |
| 2026-08-10 | 84.000 | 84.300 | 78.600 | 78.600 | 78.600 | 1,296,063 |
| 2026-08-07 | 85.500 | 87.100 | 84.500 | 84.500 | 84.500 | 413,000 |
| 2026-08-06 | 89.900 | 89.900 | 85.700 | 85.900 | 85.900 | 503,295 |
| 2026-08-05 | 89.000 | 91.500 | 88.400 | 89.300 | 89.300 | 616,100 |
| 2026-08-04 | 84.700 | 91.300 | 83.500 | 87.800 | 87.800 | 794,000 |
| 2026-08-03 | 87.900 | 90.000 | 83.300 | 84.300 | 84.300 | 1,341,012 |
| 2026-07-31 | 98.300 | 99.600 | 87.700 | 87.900 | 87.900 | 5,164,143 |
| 2026-07-30 | 96.300 | 96.300 | 96.300 | 96.300 | 96.300 | 1,303,101 |
| 2026-07-29 | 87.900 | 93.500 | 86.400 | 87.600 | 87.600 | 1,274,999 |
| 2026-07-28 | 87.900 | 89.600 | 86.000 | 87.300 | 87.300 | 574,000 |
| 2026-07-27 | 82.900 | 89.900 | 82.900 | 89.000 | 89.000 | 837,350 |
| 2026-07-24 | 84.700 | 85.300 | 84.000 | 84.200 | 84.200 | 251,029 |
| 2026-07-23 | 88.800 | 88.800 | 83.600 | 84.800 | 84.800 | 368,030 |
| 2026-07-22 | 86.500 | 90.000 | 85.200 | 86.900 | 86.900 | 616,050 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.0739 TWD |
| 2025-07-02 | 1.5068 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.