Handa Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 175.50 | 175.50 | 173.00 | 175.00 | 167.09 | 253,634 |
| 2024-01-24 | 173.00 | 175.50 | 172.00 | 174.50 | 166.61 | 140,753 |
| 2024-01-23 | 176.00 | 176.50 | 173.50 | 174.50 | 166.61 | 248,467 |
| 2024-01-22 | 176.00 | 176.00 | 173.00 | 175.00 | 167.09 | 185,150 |
| 2024-01-19 | 175.00 | 176.50 | 172.00 | 173.00 | 165.18 | 340,911 |
| 2024-01-18 | 174.50 | 178.00 | 173.00 | 174.00 | 166.13 | 315,261 |
| 2024-01-17 | 176.00 | 176.00 | 173.00 | 174.50 | 166.61 | 158,259 |
| 2024-01-16 | 176.00 | 177.00 | 173.50 | 174.50 | 166.61 | 239,275 |
| 2024-01-15 | 180.00 | 180.00 | 174.00 | 176.00 | 168.04 | 449,705 |
| 2024-01-12 | 177.50 | 179.50 | 176.00 | 177.50 | 169.48 | 304,404 |
| 2024-01-11 | 183.00 | 185.00 | 178.50 | 179.50 | 171.39 | 378,336 |
| 2024-01-10 | 180.50 | 183.00 | 178.50 | 182.50 | 174.25 | 448,634 |
| 2024-01-09 | 180.00 | 182.00 | 178.00 | 180.00 | 171.86 | 394,873 |
| 2024-01-08 | 176.00 | 181.00 | 176.00 | 180.00 | 171.86 | 416,067 |
| 2024-01-05 | 173.00 | 178.50 | 172.00 | 175.50 | 167.57 | 554,950 |
| 2024-01-04 | 180.00 | 180.00 | 169.00 | 172.50 | 164.70 | 1,340,349 |
| 2024-01-03 | 185.00 | 185.00 | 174.50 | 179.00 | 170.91 | 909,744 |
| 2024-01-02 | 185.00 | 191.00 | 183.50 | 184.50 | 176.16 | 550,536 |
| 2023-12-29 | 191.50 | 192.00 | 182.50 | 182.50 | 174.25 | 1,445,125 |
| 2023-12-28 | 193.00 | 194.50 | 188.00 | 189.00 | 180.46 | 692,673 |
| 2023-12-27 | 193.00 | 196.00 | 191.00 | 194.50 | 185.71 | 599,854 |
| 2023-12-26 | 195.00 | 195.00 | 187.50 | 192.50 | 183.80 | 579,697 |
| 2023-12-25 | 196.00 | 200.00 | 191.00 | 194.00 | 185.23 | 894,630 |
| 2023-12-22 | 188.50 | 198.50 | 187.00 | 194.50 | 185.71 | 824,802 |
| 2023-12-21 | 189.00 | 191.50 | 184.00 | 188.00 | 179.50 | 1,423,084 |
| 2023-12-20 | 194.00 | 198.50 | 188.50 | 192.00 | 183.32 | 1,412,503 |
| 2023-12-19 | 199.00 | 206.00 | 193.50 | 195.00 | 186.19 | 1,807,159 |
| 2023-12-18 | 189.00 | 199.00 | 188.50 | 198.00 | 189.05 | 2,208,676 |
| 2023-12-15 | 181.50 | 189.00 | 180.50 | 188.50 | 179.98 | 2,077,707 |
| 2023-12-14 | 175.50 | 181.00 | 174.00 | 179.00 | 170.91 | 2,061,776 |
| 2023-12-13 | 175.00 | 175.50 | 172.00 | 173.00 | 165.18 | 307,732 |
| 2023-12-12 | 172.00 | 178.00 | 171.50 | 175.00 | 167.09 | 800,573 |
| 2023-12-11 | 173.00 | 174.50 | 171.50 | 171.50 | 163.75 | 247,520 |
| 2023-12-08 | 175.00 | 176.00 | 170.50 | 172.50 | 164.70 | 839,021 |
| 2023-12-07 | 175.00 | 178.00 | 173.50 | 174.00 | 166.13 | 401,126 |
| 2023-12-06 | 175.00 | 177.50 | 172.00 | 173.00 | 165.18 | 427,089 |
| 2023-12-05 | 175.50 | 178.00 | 170.50 | 174.00 | 166.13 | 813,213 |
| 2023-12-04 | 174.00 | 179.50 | 173.00 | 175.50 | 167.57 | 1,136,880 |
| 2023-12-01 | 168.50 | 174.00 | 168.50 | 172.50 | 164.70 | 1,258,598 |
| 2023-11-30 | 166.00 | 169.00 | 166.00 | 167.00 | 159.45 | 482,718 |
| 2023-11-29 | 167.00 | 168.50 | 163.50 | 165.00 | 157.54 | 628,920 |
| 2023-11-28 | 169.00 | 171.00 | 163.00 | 167.50 | 159.93 | 905,110 |
| 2023-11-27 | 166.00 | 172.00 | 164.50 | 168.00 | 160.41 | 1,035,304 |
| 2023-11-24 | 160.50 | 165.50 | 159.50 | 165.00 | 157.54 | 906,118 |
| 2023-11-23 | 155.00 | 160.50 | 155.00 | 159.50 | 152.29 | 1,140,870 |
| 2023-11-22 | 154.00 | 155.50 | 151.00 | 154.50 | 147.52 | 408,897 |
| 2023-11-21 | 156.00 | 158.00 | 152.00 | 152.50 | 145.61 | 529,946 |
| 2023-11-20 | 146.00 | 157.50 | 146.00 | 156.50 | 149.43 | 1,110,011 |
| 2023-11-17 | 141.00 | 149.00 | 141.00 | 147.00 | 140.36 | 595,317 |
| 2023-11-16 | 142.00 | 142.50 | 141.00 | 142.00 | 135.58 | 85,255 |
| 2023-11-15 | 142.00 | 143.00 | 141.50 | 141.50 | 135.10 | 125,650 |
| 2023-11-14 | 141.50 | 144.00 | 141.00 | 142.00 | 135.58 | 255,069 |
| 2023-11-13 | 145.50 | 147.00 | 140.50 | 142.00 | 135.58 | 446,734 |
| 2023-11-10 | 147.00 | 148.00 | 145.00 | 147.00 | 140.36 | 301,535 |
| 2023-11-09 | 142.00 | 149.00 | 142.00 | 147.50 | 140.83 | 565,100 |
| 2023-11-08 | 145.50 | 146.00 | 141.50 | 143.00 | 136.54 | 197,676 |
| 2023-11-07 | 140.50 | 147.50 | 139.50 | 144.50 | 137.97 | 472,510 |
| 2023-11-06 | 139.50 | 141.00 | 139.00 | 139.50 | 133.19 | 149,123 |
| 2023-11-03 | 138.50 | 139.50 | 137.50 | 138.00 | 131.76 | 86,948 |
| 2023-11-02 | 136.50 | 139.50 | 136.50 | 138.50 | 132.24 | 105,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.0739 TWD |
| 2025-07-02 | 1.5068 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.