Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	137.50	139.00	134.50	136.00	129.85	362,599
2023-10-31	140.00	141.00	137.50	138.00	131.76	355,918
2023-10-30	142.50	142.50	139.50	141.00	134.63	288,583
2023-10-27	138.50	144.50	137.00	142.00	135.58	320,564
2023-10-26	138.50	139.50	137.00	138.00	131.76	255,609
2023-10-25	140.00	141.00	138.00	138.00	131.76	307,306
2023-10-24	142.50	142.50	139.00	139.50	133.19	343,962
2023-10-23	142.50	142.50	139.50	141.00	134.63	213,184
2023-10-20	142.00	145.50	141.00	141.00	134.63	138,279
2023-10-19	143.00	146.00	140.00	145.00	138.45	421,984
2023-10-18	145.00	145.50	142.00	143.50	137.01	187,859
2023-10-17	148.00	148.00	143.50	145.00	138.45	472,663
2023-10-16	149.00	150.00	146.00	147.00	140.36	288,048
2023-10-13	149.50	151.00	149.00	149.00	142.26	325,889
2023-10-12	153.50	153.50	148.00	150.50	143.70	427,536
2023-10-11	148.00	156.00	148.00	154.50	147.52	1,039,295
2023-10-06	143.00	150.00	143.00	148.00	141.31	726,440
2023-10-05	142.00	144.50	139.00	142.50	136.06	581,217
2023-10-04	143.00	145.00	139.50	141.00	134.63	686,138
2023-10-03	149.50	149.50	139.50	142.50	136.06	1,098,321
2023-10-02	151.00	153.50	146.50	147.50	140.83	621,468
2023-09-28	150.50	152.00	147.50	150.50	143.70	758,288
2023-09-27	150.50	152.00	150.00	152.00	145.13	296,437
2023-09-26	152.00	152.50	149.50	151.50	144.65	295,855
2023-09-25	149.50	154.50	149.50	153.00	146.08	305,416
2023-09-22	150.00	152.00	149.50	150.50	143.70	80,108
2023-09-21	154.00	155.50	148.00	149.00	142.26	474,664
2023-09-20	156.50	158.00	152.50	152.50	145.61	371,626
2023-09-19	157.50	160.00	155.50	156.00	148.95	225,938
2023-09-18	162.00	164.00	157.50	159.50	152.29	311,273
2023-09-15	154.50	164.00	151.50	162.00	154.68	750,994
2023-09-14	155.00	155.50	153.00	154.50	147.52	207,298
2023-09-13	156.00	156.50	153.50	154.50	147.52	177,195
2023-09-12	158.50	158.50	153.00	155.00	147.99	339,100
2023-09-11	158.50	162.50	157.00	158.00	150.86	269,852
2023-09-08	156.00	156.00	156.00	156.00	148.95	0
2023-09-07	159.00	159.00	151.50	156.00	148.95	374,551
2023-09-06	160.50	160.50	157.50	158.50	151.34	139,169
2023-09-05	162.00	162.00	158.50	160.00	152.77	176,780
2023-09-04	165.00	165.00	158.50	161.50	154.20	240,573
2023-09-01	162.00	168.50	161.00	165.00	157.54	572,881
2023-08-31	146.50	165.00	144.00	161.00	153.72	1,070,815
2023-08-30	140.00	148.50	138.50	144.50	137.97	512,702
2023-08-29	140.00	140.50	133.00	139.50	133.19	651,388
2023-08-28	141.00	143.00	140.00	141.00	134.63	160,964
2023-08-25	143.50	143.50	140.50	141.50	135.10	146,577
2023-08-24	143.00	146.00	139.50	142.50	136.06	245,289
2023-08-23	149.50	150.00	132.50	143.50	137.01	1,426,762
2023-08-22	154.00	155.50	149.00	150.00	143.22	657,101
2023-08-21	156.00	157.00	154.00	156.00	148.95	218,848
2023-08-18	157.50	162.00	157.00	158.50	151.34	169,388
2023-08-17	160.00	160.00	157.50	158.50	151.34	102,200
2023-08-16	160.00	160.50	157.00	157.50	150.38	206,349
2023-08-15	159.00	162.00	159.00	160.50	153.24	154,781
2023-08-14	164.50	165.00	153.00	159.00	151.81	966,220
2023-08-11	165.50	170.50	163.50	164.00	156.59	314,060
2023-08-10	165.00	166.00	163.50	165.00	157.54	242,457
2023-08-09	163.50	166.50	163.50	165.00	157.54	186,440
2023-08-08	165.50	165.50	163.00	165.00	157.54	165,377
2023-08-07	163.00	165.50	163.00	165.00	157.54	137,830

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.