Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	163.00	165.00	161.50	163.00	155.63	196,716
2023-08-02	168.50	169.00	163.00	164.00	156.59	314,236
2023-08-01	166.50	171.00	164.50	167.50	159.93	422,920
2023-07-31	166.00	166.50	162.50	164.50	157.06	412,565
2023-07-28	161.50	167.50	160.50	166.00	158.50	371,183
2023-07-27	162.00	162.00	160.00	160.50	153.24	218,786
2023-07-26	162.50	162.50	160.00	161.50	154.20	213,386
2023-07-25	163.00	163.50	161.00	162.50	155.15	683,592
2023-07-24	163.00	164.50	162.00	162.00	154.68	369,976
2023-07-21	164.50	166.00	163.00	164.00	156.59	261,995
2023-07-20	165.00	166.00	163.00	164.00	156.59	279,857
2023-07-19	164.50	168.50	163.00	165.00	157.54	627,253
2023-07-18	166.00	167.50	164.00	165.00	157.54	436,504
2023-07-17	169.00	169.00	165.00	166.50	158.97	335,611
2023-07-14	164.00	169.00	162.50	169.00	161.36	493,282
2023-07-13	165.00	166.50	163.00	163.50	156.11	295,070
2023-07-12	168.00	168.00	164.00	165.00	157.54	339,515
2023-07-11	173.00	173.00	166.00	166.00	158.50	401,981
2023-07-10	169.00	172.00	168.50	170.50	162.79	370,911
2023-07-07	171.50	171.50	167.00	169.00	161.36	375,376
2023-07-06	176.00	176.00	169.00	171.00	163.27	521,163
2023-07-05	179.00	181.00	173.00	173.00	165.18	551,822
2023-07-04	182.00	183.00	175.50	180.00	171.86	535,900
2023-07-03	175.50	183.00	175.00	182.00	173.77	1,485,639
2023-06-30	166.50	176.50	165.50	175.50	167.57	1,841,557
2023-06-29	167.50	168.50	165.50	167.50	159.93	605,279
2023-06-28	164.50	166.50	163.00	166.00	158.50	534,918
2023-06-27	163.00	164.50	161.00	164.00	156.59	498,422
2023-06-26	166.50	166.50	162.50	164.50	157.06	226,512
2023-06-21	168.50	168.50	164.50	166.50	158.97	213,426
2023-06-20	166.50	171.00	166.00	168.00	160.41	600,702
2023-06-19	168.00	173.00	164.50	165.50	158.02	713,827
2023-06-16	166.00	168.00	164.00	165.00	157.54	210,272
2023-06-15	163.00	167.00	161.50	166.00	158.50	435,804
2023-06-14	164.00	164.00	162.00	163.00	155.63	256,303
2023-06-13	165.50	168.00	163.00	164.50	157.06	530,949
2023-06-12	166.00	168.50	164.00	166.50	158.97	391,729
2023-06-09	165.50	166.50	163.00	164.00	156.59	341,205
2023-06-08	170.00	170.50	164.00	164.50	157.06	689,198
2023-06-07	164.90	168.35	163.92	168.35	160.74	592,895
2023-06-06	160.97	166.38	158.50	164.41	156.98	337,268
2023-06-05	159.00	160.47	158.01	160.47	153.22	278,780
2023-06-02	159.98	160.97	157.03	159.49	152.28	514,179
2023-06-01	161.95	162.44	159.00	161.46	154.16	483,941
2023-05-31	162.93	163.43	160.47	161.46	154.16	380,824
2023-05-30	165.40	165.89	162.44	163.92	156.51	311,105
2023-05-29	165.89	167.37	164.41	165.40	157.92	204,875
2023-05-26	164.41	166.38	163.92	163.92	156.51	181,608
2023-05-25	167.86	168.84	163.43	165.89	158.39	261,074
2023-05-24	162.93	172.29	162.93	167.86	160.27	704,147
2023-05-23	163.92	164.90	161.46	162.93	155.57	221,255
2023-05-22	161.95	164.41	161.46	163.43	156.04	188,945
2023-05-19	161.46	163.43	159.98	161.46	154.16	178,865
2023-05-18	160.97	162.93	160.47	162.44	155.10	238,232
2023-05-17	160.97	162.44	158.50	159.98	152.75	251,925
2023-05-16	162.44	163.92	160.47	161.95	154.63	232,568
2023-05-15	165.89	165.89	162.44	163.92	156.51	206,614
2023-05-12	162.44	166.38	160.97	165.89	158.39	621,514
2023-05-11	162.44	163.43	156.04	158.50	151.34	1,016,114
2023-05-10	163.92	165.40	162.93	164.41	156.98	175,568

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.