Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	166.87	166.87	163.43	164.41	156.98	314,491
2023-05-08	167.37	168.84	165.40	166.87	159.33	325,697
2023-05-05	167.37	168.84	165.89	167.86	160.27	251,537
2023-05-04	165.40	168.84	164.41	168.35	160.74	378,864
2023-05-03	165.40	166.38	162.93	165.40	157.92	181,559
2023-05-02	167.37	169.33	157.52	165.89	158.39	433,754
2023-04-28	160.47	173.27	159.98	169.83	162.15	1,099,637
2023-04-27	157.52	162.44	157.52	159.98	152.75	228,800
2023-04-26	159.98	160.47	157.03	158.50	151.34	306,673
2023-04-25	161.95	162.93	157.52	159.00	151.81	459,853
2023-04-24	160.47	162.93	159.49	162.93	155.57	222,372
2023-04-21	162.93	164.41	158.50	160.47	153.22	520,515
2023-04-20	161.46	166.87	159.98	164.41	156.98	628,130
2023-04-19	163.43	164.90	155.55	161.95	154.63	1,487,627
2023-04-18	166.38	166.87	163.43	163.43	156.04	742,382
2023-04-17	170.81	171.30	164.90	166.87	159.33	952,566
2023-04-14	174.26	175.24	169.33	170.32	162.62	432,323
2023-04-13	172.29	175.24	169.83	171.80	164.03	581,627
2023-04-12	177.21	178.19	171.80	173.27	165.44	800,481
2023-04-11	175.24	182.62	175.24	177.70	169.67	516,474
2023-04-10	177.21	183.12	174.26	176.23	168.26	632,465
2023-04-07	175.24	178.19	167.37	176.23	168.26	876,461
2023-04-06	187.06	194.44	160.97	172.78	164.97	4,386,212
2023-03-31	179.67	188.04	179.18	187.06	178.60	2,158,159
2023-03-30	180.66	181.64	178.19	179.67	171.55	529,364
2023-03-29	176.72	182.13	176.23	179.67	171.55	958,367
2023-03-28	179.67	180.16	174.26	175.73	167.79	504,368
2023-03-27	180.16	182.62	177.21	179.18	171.08	740,111
2023-03-24	178.69	181.64	176.72	179.18	171.08	557,566
2023-03-23	181.15	183.61	176.72	177.70	169.67	925,546
2023-03-22	180.16	186.07	178.19	181.15	172.96	1,224,312
2023-03-21	173.27	181.15	172.29	181.15	172.96	1,265,656
2023-03-20	160.97	171.80	160.97	171.30	163.56	853,547
2023-03-17	160.47	165.40	159.00	163.92	156.51	683,500
2023-03-16	164.41	167.37	154.57	157.52	150.40	2,241,409
2023-03-15	161.95	176.23	160.47	165.40	157.92	1,549,220
2023-03-14	177.21	180.66	147.68	157.52	150.40	4,033,206
2023-03-13	187.06	194.44	173.27	180.16	172.02	1,643,324
2023-03-10	187.06	190.01	171.80	186.56	178.13	2,018,580
2023-03-09	196.90	199.36	189.52	189.52	180.95	1,303,862
2023-03-08	197.88	205.27	192.47	195.92	187.06	1,320,255
2023-03-07	190.01	199.85	187.55	197.88	188.94	1,354,767
2023-03-06	180.66	189.02	177.70	188.53	180.01	1,112,927
2023-03-03	176.23	184.10	171.80	183.12	174.84	1,449,722
2023-03-02	171.80	181.15	169.83	176.23	168.26	1,683,284
2023-03-01	212.65	212.65	162.93	173.27	165.44	7,075,257
2023-02-24	201.82	217.57	201.82	208.71	199.28	2,909,124
2023-02-23	193.45	206.75	190.01	204.78	195.52	2,475,043
2023-02-22	183.12	192.96	183.12	192.96	184.24	1,393,929
2023-02-21	196.90	197.39	182.13	185.58	177.19	1,930,096
2023-02-20	179.18	196.90	179.18	192.96	184.24	2,706,008
2023-02-17	176.23	180.16	175.24	178.19	170.14	1,046,868
2023-02-16	173.27	187.55	168.35	176.72	168.73	3,848,364
2023-02-15	153.58	173.27	153.58	173.27	165.44	3,124,263
2023-02-14	144.72	157.52	144.72	155.06	148.05	2,841,096
2023-02-13	142.75	148.17	139.80	145.21	138.65	1,744,430
2023-02-10	142.26	144.23	141.28	143.74	137.24	1,085,387
2023-02-09	140.78	145.21	139.31	142.26	135.83	1,565,964
2023-02-08	138.32	142.75	136.35	141.28	134.89	1,473,503
2023-02-07	138.81	141.77	136.35	137.34	131.13	1,545,677

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.