Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	136.85	142.26	136.85	141.28	134.89	2,176,162
2023-02-03	134.38	138.32	134.38	135.37	129.25	1,891,725
2023-02-02	133.89	134.38	127.49	133.40	127.37	2,286,036
2023-02-01	130.94	140.29	130.94	134.88	128.78	3,895,801
2023-01-31	123.55	131.43	123.55	131.43	125.49	2,817,718
2023-01-30	116.17	124.54	116.17	124.54	118.91	1,687,974
2023-01-17	116.66	117.65	114.69	115.68	110.45	1,037,529
2023-01-16	117.16	120.11	115.19	116.66	111.39	813,200
2023-01-13	118.14	121.59	115.68	116.17	110.92	966,282
2023-01-12	122.57	123.06	117.65	118.63	113.27	1,113,661
2023-01-11	124.54	128.97	120.11	121.59	116.09	1,734,296
2023-01-10	119.12	125.52	119.12	125.52	119.85	1,923,745
2023-01-09	113.22	122.08	111.74	121.09	115.62	2,696,496
2023-01-06	118.14	123.06	110.26	113.22	108.10	3,027,400
2023-01-05	121.09	122.57	115.19	116.17	110.92	1,557,923
2023-01-04	122.57	124.54	115.19	119.12	113.74	2,052,844
2023-01-03	121.59	126.02	120.60	122.57	117.03	2,013,264
2022-12-30	121.09	125.52	120.11	122.08	116.56	2,287,924
2022-12-29	115.68	121.09	114.69	120.11	114.68	1,496,749
2022-12-28	113.22	117.16	113.22	115.19	109.98	697,086
2022-12-27	115.68	117.65	112.23	114.69	109.51	1,702,754
2022-12-26	115.68	119.12	114.20	115.68	110.45	1,925,060
2022-12-23	103.37	115.68	102.88	115.19	109.98	3,600,373
2022-12-22	99.927	105.34	98.450	104.85	100.11	1,420,510
2022-12-21	96.186	104.36	96.186	100.91	96.350	1,656,404
2022-12-20	98.450	100.91	95.693	96.580	92.214	1,683,965
2022-12-19	99.927	103.86	98.450	100.42	95.880	2,339,188
2022-12-16	98.450	106.82	94.512	101.40	96.820	2,568,989
2022-12-15	95.004	102.88	95.004	101.90	97.290	3,471,838
2022-12-14	94.414	95.792	92.543	94.807	90.522	1,205,056
2022-12-13	93.528	97.367	92.445	92.445	88.266	1,113,658
2022-12-12	92.543	108.79	92.543	94.020	89.770	2,794,892
2022-12-09	93.331	94.315	91.263	91.854	87.702	1,201,705
2022-12-08	96.973	97.367	90.869	92.445	88.266	2,939,315
2022-12-07	95.398	97.859	94.315	96.186	91.838	3,331,307
2022-12-06	92.346	94.709	91.657	92.346	88.172	3,180,318
2022-12-05	90.082	94.315	88.605	93.528	89.300	2,951,927
2022-12-02	83.683	89.294	83.683	88.310	84.318	2,481,881
2022-12-01	81.714	84.962	80.237	83.289	79.524	1,482,441
2022-11-30	80.926	81.714	79.745	81.320	77.644	1,373,344
2022-11-29	82.698	83.387	80.926	81.812	78.114	1,792,585
2022-11-28	82.698	84.470	80.434	81.812	78.114	2,202,188
2022-11-25	84.667	87.916	81.418	83.584	79.806	3,699,484
2022-11-24	74.330	85.258	73.542	83.486	79.712	2,446,384
2022-11-23	74.428	75.019	72.951	73.345	70.030	1,660,965
2022-11-22	74.133	74.625	72.459	73.641	70.312	1,300,905
2022-11-21	73.739	75.807	73.247	74.231	70.876	2,523,865
2022-11-18	73.838	74.625	72.755	73.148	69.842	2,788,953
2022-11-17	73.050	75.117	71.869	73.641	70.312	2,647,796
2022-11-16	70.884	73.542	70.884	72.262	68.996	1,636,292
2022-11-15	75.807	75.807	71.376	71.967	68.714	2,397,035
2022-11-14	71.770	76.299	71.573	73.739	70.406	3,111,347
2022-11-11	67.931	73.542	67.340	72.361	69.090	3,657,267
2022-11-10	66.946	70.589	63.008	67.734	64.672	2,959,103
2022-11-09	63.402	67.537	63.402	66.946	63.920	2,636,204
2022-11-08	60.547	64.485	60.350	63.106	60.254	1,754,517
2022-11-07	56.117	60.350	56.117	60.350	57.622	1,935,374
2022-11-04	54.541	56.904	54.049	56.018	53.486	660,050
2022-11-03	53.557	55.132	52.179	54.443	51.982	739,283
2022-11-02	52.375	53.557	51.194	53.262	50.854	497,527

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.