Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	50.997	51.785	50.899	51.785	49.444	356,554
2022-10-31	51.292	52.868	50.013	51.096	48.786	672,479
2022-10-28	51.686	53.360	51.096	51.883	49.538	500,137
2022-10-27	52.966	53.163	51.096	52.080	49.726	449,330
2022-10-26	54.148	56.609	52.080	52.671	50.290	698,234
2022-10-25	53.360	53.360	51.194	52.179	49.820	625,819
2022-10-24	53.163	53.754	52.375	52.868	50.478	626,127
2022-10-21	53.655	53.655	51.982	53.065	50.666	348,393
2022-10-20	54.049	54.049	52.277	53.065	50.666	571,784
2022-10-19	52.671	55.230	51.982	53.852	51.418	671,249
2022-10-18	51.785	52.868	50.800	51.391	49.068	513,440
2022-10-17	53.458	54.640	50.997	51.588	49.256	584,277
2022-10-14	50.406	54.148	50.406	54.148	51.700	819,704
2022-10-13	53.951	53.951	49.028	49.619	47.376	1,020,794
2022-10-12	55.329	55.329	53.163	53.557	51.136	484,391
2022-10-11	55.132	55.427	53.163	54.935	52.452	811,427
2022-10-07	56.510	56.609	54.344	54.541	52.076	626,665
2022-10-06	56.313	57.987	55.427	56.215	53.674	724,458
2022-10-05	52.572	57.200	52.572	55.624	53.110	1,408,214
2022-10-04	52.179	53.262	51.686	52.966	50.572	775,184
2022-10-03	52.375	52.375	50.997	51.194	48.880	607,023
2022-09-30	53.163	53.163	51.391	51.883	49.538	651,815
2022-09-29	51.686	53.951	51.686	52.966	50.572	571,501
2022-09-28	53.163	53.557	50.800	51.194	48.880	745,605
2022-09-27	54.148	54.640	51.686	52.966	50.572	846,332
2022-09-26	54.640	57.790	53.262	54.246	51.794	1,237,051
2022-09-23	54.344	57.593	53.951	54.443	51.982	1,143,328
2022-09-22	55.821	55.821	55.821	55.821	53.298	0
2022-09-21	55.821	55.821	55.821	55.821	53.298	0
2022-09-20	55.821	55.821	55.821	55.821	53.298	0
2022-09-19	55.821	55.821	55.821	55.821	53.298	0
2022-09-16	55.723	56.510	54.148	55.821	53.298	1,224,231
2022-09-15	56.117	59.267	53.951	54.640	52.170	1,087,460
2022-09-14	50.210	55.034	49.816	54.837	52.358	828,644
2022-09-13	50.013	50.505	49.619	49.914	47.658	395,033
2022-09-12	50.308	51.391	49.717	50.308	48.034	364,043
2022-09-08	51.391	51.391	49.520	50.013	47.752	321,405
2022-09-07	52.868	52.868	50.505	50.997	48.692	369,310
2022-09-06	53.163	53.262	52.080	52.375	50.008	220,870
2022-09-05	53.655	53.754	52.966	53.262	50.854	283,728
2022-09-02	54.148	54.344	52.868	53.163	50.760	244,455
2022-09-01	53.754	54.640	52.966	54.049	51.606	466,873
2022-08-31	52.769	54.738	52.572	54.246	51.794	395,601
2022-08-30	54.344	54.344	52.769	53.262	50.854	651,404
2022-08-29	54.935	55.230	54.049	54.541	52.076	301,368
2022-08-26	56.117	56.313	54.935	55.624	53.110	525,887
2022-08-25	55.132	56.609	54.935	56.117	53.580	422,759
2022-08-24	55.132	56.313	54.049	55.427	52.922	440,658
2022-08-23	56.412	57.298	54.935	55.821	53.298	512,817
2022-08-22	53.655	58.972	53.655	57.790	55.178	337,546
2022-08-19	52.474	54.935	52.474	54.049	51.606	356,249
2022-08-18	54.246	54.246	51.982	52.671	50.290	787,854
2022-08-17	56.215	56.215	54.246	54.344	51.888	758,013
2022-08-16	56.117	57.200	55.723	56.215	53.674	288,336
2022-08-15	57.200	57.200	51.785	55.821	53.298	759,992
2022-08-12	58.086	59.168	57.003	57.298	54.708	379,072
2022-08-11	58.578	59.956	57.396	59.759	57.058	472,462
2022-08-10	60.350	60.744	58.086	59.070	56.400	392,869
2022-08-09	59.858	60.448	58.972	59.858	57.152	237,501
2022-08-08	61.039	61.039	58.775	59.956	57.246	393,189

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.