Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	59.070	61.531	59.070	60.153	57.434	418,024
2022-08-04	59.267	59.267	57.889	58.479	55.836	198,275
2022-08-03	60.842	61.138	57.298	59.070	56.400	395,833
2022-08-02	62.713	63.008	59.070	60.547	57.810	377,716
2022-08-01	63.993	65.469	62.811	62.910	60.066	765,721
2022-07-29	61.827	64.780	61.039	64.780	61.852	1,084,772
2022-07-28	60.448	62.024	60.055	61.138	58.374	631,037
2022-07-27	57.003	61.334	57.003	60.547	57.810	957,402
2022-07-26	55.624	57.495	55.526	57.003	54.426	501,184
2022-07-25	56.313	56.412	55.034	55.821	53.298	495,763
2022-07-22	52.671	57.495	51.982	57.003	54.426	740,019
2022-07-21	52.671	52.966	51.982	52.080	49.726	264,002
2022-07-20	53.163	53.655	52.671	52.868	50.478	445,973
2022-07-19	53.360	53.360	52.966	53.262	50.854	249,272
2022-07-18	54.344	54.344	52.966	53.360	50.948	599,867
2022-07-15	53.951	54.541	53.655	54.148	51.700	498,636
2022-07-14	54.148	54.541	53.655	54.049	51.606	115,564
2022-07-13	53.951	55.624	53.951	54.344	51.888	232,871
2022-07-12	54.148	54.148	53.163	53.262	50.854	358,523
2022-07-11	54.640	55.329	54.246	54.344	51.888	297,486
2022-07-08	56.707	56.707	55.034	55.132	52.640	242,835
2022-07-07	55.920	56.412	54.935	55.624	53.110	390,919
2022-07-06	53.458	55.526	53.458	55.427	52.922	504,910
2022-07-05	53.557	53.852	51.982	53.852	51.418	222,407
2022-07-04	53.557	54.148	52.179	52.671	50.290	319,266
2022-07-01	54.148	54.738	53.163	53.655	51.230	222,600
2022-06-30	55.821	56.117	54.049	54.344	51.888	455,435
2022-06-29	56.412	57.101	55.723	55.723	53.204	706,183
2022-06-28	55.427	57.396	54.541	55.821	53.298	716,305
2022-06-27	53.557	55.526	53.458	55.034	52.546	867,305
2022-06-24	51.292	54.344	50.406	54.148	51.700	941,657
2022-06-23	45.779	49.520	45.287	49.127	46.906	266,571
2022-06-22	46.321	46.862	45.779	46.075	43.992	162,813
2022-06-21	48.831	48.831	47.059	47.256	45.120	191,849
2022-06-20	49.520	50.702	47.748	47.748	45.590	165,159
2022-06-17	50.308	50.406	48.339	49.422	47.188	151,467
2022-06-16	51.588	54.148	48.684	50.308	48.034	352,493
2022-06-15	44.450	54.935	43.810	51.686	49.350	405,200
2022-06-14	45.336	45.385	42.334	44.253	42.253	127,446
2022-06-13	44.120	45.244	44.120	45.098	43.059	59,916
2022-06-10	43.974	44.756	43.485	44.756	42.733	67,294
2022-06-09	45.928	46.075	42.068	43.974	41.986	242,133
2022-06-08	46.759	46.759	45.977	46.221	44.132	40,022
2022-06-07	46.906	47.003	46.026	46.270	44.179	47,452
2022-06-06	47.150	47.150	45.098	46.270	44.179	91,977
2022-06-02	47.101	47.394	46.417	47.150	45.019	33,513
2022-06-01	46.906	47.003	46.270	47.003	44.879	27,875
2022-05-31	46.661	47.834	46.173	46.417	44.319	59,844
2022-05-30	47.101	48.029	46.417	48.029	45.858	32,237
2022-05-27	46.466	47.736	46.417	47.248	45.112	34,937
2022-05-26	47.394	48.567	46.759	47.785	45.625	65,467
2022-05-25	48.127	48.664	46.563	48.664	46.465	159,641
2022-05-24	49.935	50.619	46.270	47.199	45.065	283,149
2022-05-23	51.010	51.107	49.251	50.814	48.517	81,946
2022-05-20	51.498	51.498	49.251	50.228	47.957	98,542
2022-05-19	51.694	52.476	50.326	51.303	48.984	69,704
2022-05-18	52.085	52.280	51.791	52.085	49.730	27,957
2022-05-17	52.182	52.573	51.596	52.280	49.917	30,639
2022-05-16	52.769	52.769	51.498	51.498	49.170	13,048
2022-05-13	52.769	52.769	51.791	52.085	49.730	31,827

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.