Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	52.769	52.769	51.791	52.085	49.730	31,827
2022-05-12	52.280	52.866	50.814	52.769	50.383	126,854
2022-05-11	54.234	54.234	50.912	52.280	49.917	132,943
2022-05-10	53.257	53.941	52.378	52.769	50.383	69,747
2022-05-09	55.603	55.700	53.355	53.941	51.503	132,150
2022-05-06	56.384	57.655	54.821	56.189	53.649	150,127
2022-05-05	54.234	58.046	53.844	56.971	54.395	111,325
2022-05-04	53.746	54.625	53.550	54.137	51.690	64,112
2022-05-03	54.137	55.114	53.550	54.430	51.970	124,909
2022-04-29	55.505	56.677	53.648	54.039	51.596	131,891
2022-04-28	55.603	55.603	53.550	54.137	51.690	170,741
2022-04-27	56.384	56.580	54.528	54.919	52.436	105,629
2022-04-26	57.362	57.362	55.993	56.287	53.742	96,024
2022-04-25	58.632	58.632	55.700	56.873	54.302	197,989
2022-04-22	59.023	59.023	57.362	58.436	55.795	129,994
2022-04-21	59.609	60.195	58.143	58.925	56.261	113,637
2022-04-20	60.879	60.879	58.143	58.436	55.795	290,304
2022-04-19	61.661	61.857	59.609	60.098	57.381	215,315
2022-04-18	60.293	63.029	60.293	60.977	58.221	498,860
2022-04-15	60.098	61.857	57.264	60.586	57.848	200,461
2022-04-14	61.563	61.759	60.391	61.075	58.314	119,531
2022-04-13	60.977	61.466	59.609	60.879	58.128	167,062
2022-04-12	60.977	60.977	59.414	59.805	57.101	155,847
2022-04-11	61.857	63.029	60.195	61.270	58.501	171,569
2022-04-08	57.459	62.247	57.459	61.857	59.061	338,319
2022-04-07	59.120	59.609	56.775	57.850	55.235	342,717
2022-04-06	59.120	59.902	58.632	59.511	56.821	138,202
2022-04-01	61.368	61.368	59.414	59.609	56.915	120,477
2022-03-31	60.391	60.391	59.120	59.511	56.821	201,515
2022-03-30	60.782	60.782	59.805	60.098	57.381	210,818
2022-03-29	60.879	60.879	59.609	60.391	57.661	136,138
2022-03-28	62.247	62.247	59.414	59.902	57.194	190,805
2022-03-25	60.098	63.322	59.707	61.661	58.874	692,770
2022-03-24	60.098	60.195	58.632	59.609	56.915	186,272
2022-03-23	58.632	61.466	58.436	59.707	57.008	269,197
2022-03-22	60.293	60.391	58.534	58.925	56.261	169,450
2022-03-21	60.195	64.300	60.098	60.489	57.754	287,041
2022-03-18	58.632	61.075	58.632	60.782	58.034	152,350
2022-03-17	58.143	58.534	56.775	58.534	55.888	120,501
2022-03-16	57.557	57.655	56.482	57.655	55.048	128,968
2022-03-15	58.143	58.143	56.482	56.775	54.209	186,340
2022-03-14	58.827	59.120	57.850	57.948	55.328	214,705
2022-03-11	60.391	60.391	58.632	59.316	56.635	204,796
2022-03-10	60.489	60.782	59.120	60.098	57.381	184,373
2022-03-09	59.609	61.368	57.655	59.805	57.101	403,989
2022-03-08	63.518	64.788	61.075	61.661	58.874	956,438
2022-03-07	61.563	65.277	60.098	62.638	59.807	1,577,043
2022-03-04	58.534	63.322	58.241	61.173	58.407	380,950
2022-03-03	57.850	59.120	57.362	58.730	56.075	140,810
2022-03-02	60.391	60.391	57.752	57.752	55.142	322,985
2022-03-01	59.707	60.879	59.609	60.293	57.568	134,261
2022-02-25	61.368	62.247	59.609	60.782	58.034	317,248
2022-02-24	61.563	64.690	59.316	60.879	58.128	780,481
2022-02-23	60.586	61.857	58.730	61.563	58.781	752,240
2022-02-22	58.632	60.586	57.948	59.805	57.101	1,500,542
2022-02-21	55.798	57.655	55.505	56.873	54.302	622,201
2022-02-18	51.303	57.850	51.107	56.677	54.115	569,015
2022-02-17	51.303	51.987	50.912	51.303	48.984	116,000
2022-02-16	52.182	52.280	50.814	51.791	49.450	339,373
2022-02-15	52.378	53.257	51.791	52.378	50.010	166,824

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.