Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	87.400	88.800	84.300	84.700	84.700	479,021
2026-07-20	87.400	89.200	85.300	85.800	85.800	377,001
2026-07-17	90.200	90.500	86.400	86.500	86.500	665,001
2026-07-16	86.300	92.900	85.800	89.400	89.400	726,136
2026-07-15	87.900	90.800	85.000	87.200	87.200	928,866
2026-07-14	88.300	90.800	82.800	85.500	85.500	1,718,135
2026-07-13	98.500	98.500	90.100	90.100	90.100	1,752,035
2026-07-10	99.500	99.500	99.500	99.500	99.500	0
2026-07-09	105.00	105.00	99.500	99.500	99.500	1,020,020
2026-07-08	109.00	109.50	105.50	109.00	109.00	597,021
2026-07-07	110.00	111.00	107.00	108.00	108.00	962,303
2026-07-06	104.00	108.50	104.00	107.50	107.50	921,014
2026-07-03	100.00	104.00	100.00	102.50	100.34	630,620
2026-07-02	102.00	104.00	98.100	98.600	96.526	576,344
2026-07-01	96.100	104.00	96.100	102.00	99.855	818,579
2026-06-30	95.500	95.600	94.600	95.100	93.100	322,050
2026-06-29	93.000	95.200	93.000	94.100	92.121	519,166
2026-06-26	100.00	100.00	91.100	93.700	91.729	691,096
2026-06-25	102.00	109.00	98.200	98.800	96.722	3,147,308
2026-06-24	90.800	99.900	88.200	99.900	97.799	2,243,301
2026-06-23	93.600	95.800	90.200	90.900	88.988	2,946,352
2026-06-22	89.900	89.900	89.900	89.900	88.009	566,722
2026-06-18	74.600	81.800	74.600	81.800	80.080	1,657,001
2026-06-17	71.000	75.300	70.900	74.400	72.835	516,277
2026-06-16	72.700	73.500	70.500	71.200	69.703	632,060
2026-06-15	68.700	74.000	68.700	72.200	70.681	808,256
2026-06-12	69.000	69.000	67.400	68.000	66.570	526,100
2026-06-11	69.800	69.800	67.200	68.000	66.570	557,002
2026-06-10	69.900	70.700	68.700	69.800	68.332	814,000
2026-06-09	71.000	72.300	70.000	70.600	69.115	304,400
2026-06-08	64.100	71.400	64.100	70.400	68.919	715,139
2026-06-05	70.900	71.700	70.800	70.800	69.311	299,277
2026-06-04	72.000	72.900	71.300	71.300	69.800	244,013
2026-06-03	71.000	72.200	70.200	71.300	69.800	424,000
2026-06-02	72.200	72.200	71.200	71.200	69.703	231,013
2026-06-01	72.000	72.500	71.200	72.100	70.584	406,000
2026-05-29	71.800	72.000	71.000	72.000	70.486	268,243
2026-05-28	72.900	73.500	71.700	71.700	70.192	279,100
2026-05-27	72.300	73.400	71.500	72.900	71.367	417,901
2026-05-26	72.300	73.200	70.700	72.800	71.269	321,896
2026-05-25	75.200	75.500	72.100	72.200	70.681	746,200
2026-05-22	76.100	76.100	73.600	75.400	73.814	439,090
2026-05-21	76.300	77.800	74.500	75.300	73.716	339,604
2026-05-20	78.200	78.600	76.000	76.000	74.402	462,000
2026-05-19	72.400	79.700	72.400	76.900	75.283	1,057,312
2026-05-18	70.000	73.800	69.400	72.500	70.975	448,301
2026-05-15	69.600	70.300	69.000	70.000	68.528	399,100
2026-05-14	70.300	70.300	69.400	69.500	68.038	208,151
2026-05-13	70.300	70.800	69.500	70.300	68.821	482,000
2026-05-12	69.700	72.000	68.900	70.300	68.821	595,000
2026-05-11	68.400	70.200	68.400	70.200	68.724	450,303
2026-05-08	70.200	70.700	69.700	70.700	69.213	408,002
2026-05-07	70.800	72.000	69.900	70.700	69.213	449,601
2026-05-06	72.600	72.900	70.300	70.700	69.213	510,000
2026-05-05	74.300	74.500	72.800	73.200	71.660	593,944
2026-05-04	75.300	75.800	74.000	74.100	72.542	381,200
2026-04-30	76.300	76.700	75.100	75.100	73.520	262,001
2026-04-29	76.900	76.900	75.000	75.600	74.010	351,001
2026-04-28	76.200	76.800	75.400	76.000	74.402	479,069
2026-04-27	78.200	78.200	75.300	76.200	74.597	608,010

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.