Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	53.257	53.648	52.085	52.378	50.010	164,511
2022-02-11	53.746	54.528	53.550	54.332	51.876	173,516
2022-02-10	57.752	58.143	53.746	55.016	52.529	338,756
2022-02-09	61.661	61.661	56.971	57.850	55.235	738,809
2022-02-08	51.791	57.850	51.694	57.557	54.955	832,457
2022-02-07	51.596	52.280	51.303	51.596	49.264	207,941
2022-01-26	51.010	52.476	51.010	51.498	49.170	177,451
2022-01-25	51.596	51.987	50.814	51.498	49.170	191,926
2022-01-24	55.114	55.114	51.498	51.791	49.450	207,360
2022-01-21	53.550	55.114	52.573	55.114	52.623	249,874
2022-01-20	53.941	54.137	53.453	53.648	51.223	180,390
2022-01-19	54.528	54.528	52.769	53.648	51.223	186,405
2022-01-18	55.798	55.798	54.528	54.528	52.063	93,435
2022-01-17	55.114	55.798	54.625	55.212	52.716	136,489
2022-01-14	55.896	56.677	54.430	55.700	53.182	176,341
2022-01-13	58.436	58.436	56.189	56.873	54.302	136,714
2022-01-12	58.436	58.632	56.677	57.459	54.862	194,733
2022-01-11	62.052	62.052	57.752	58.046	55.422	566,232
2022-01-10	59.707	63.518	59.707	61.563	58.781	254,298
2022-01-07	61.857	62.052	59.316	59.609	56.915	311,656
2022-01-06	61.563	62.052	60.098	61.075	58.314	220,853
2022-01-05	62.736	62.736	60.391	60.977	58.221	338,642
2022-01-04	64.006	65.472	61.368	62.345	59.527	476,812
2022-01-03	67.915	69.772	61.661	63.322	60.460	808,445
2021-12-30	68.404	68.404	65.961	67.231	64.192	348,887
2021-12-29	68.404	69.674	64.495	67.329	64.285	823,110
2021-12-28	60.586	69.870	60.586	69.576	66.431	2,826,574
2021-12-27	49.055	70.847	49.055	61.075	58.314	2,255,309
2021-12-24	46.173	49.055	46.173	48.958	46.745	483,218
2021-12-23	45.000	45.391	44.316	44.707	42.686	104,632
2021-12-22	45.879	46.124	44.756	45.879	43.806	86,667
2021-12-21	45.537	45.684	44.560	45.391	43.339	131,170
2021-12-20	48.664	48.860	45.342	45.928	43.852	296,424
2021-12-17	47.980	50.814	47.883	48.860	46.651	348,239
2021-12-16	49.739	50.814	47.541	47.883	45.718	329,860
2021-12-15	46.270	50.033	46.270	49.348	47.118	582,718
2021-12-14	43.681	46.124	43.681	46.124	44.039	480,967
2021-12-13	41.042	43.778	41.042	43.485	41.520	114,014
2021-12-10	40.798	41.726	40.798	41.335	39.467	291,587
2021-12-09	41.824	41.824	40.847	40.896	39.047	189,391
2021-12-08	41.091	42.020	41.042	41.335	39.467	67,550
2021-12-07	41.042	41.433	41.042	41.091	39.234	82,501
2021-12-06	41.482	41.629	40.798	41.091	39.234	120,016
2021-12-03	40.945	41.531	40.896	40.945	39.094	67,356
2021-12-02	41.482	41.482	40.896	41.238	39.374	24,641
2021-12-01	41.335	41.482	40.407	41.482	39.607	63,793
2021-11-30	41.580	41.580	40.945	41.580	39.700	29,717
2021-11-29	41.531	41.531	40.554	41.531	39.654	47,145
2021-11-26	42.068	42.068	41.042	41.287	39.420	53,315
2021-11-25	42.117	42.410	41.091	42.410	40.493	59,994
2021-11-24	41.678	42.117	41.042	41.091	39.234	29,739
2021-11-23	41.971	41.971	40.700	41.482	39.607	88,899
2021-11-22	41.775	42.215	41.335	42.068	40.167	87,187
2021-11-19	42.117	42.166	41.629	42.166	40.260	39,931
2021-11-18	41.678	42.166	41.433	42.166	40.260	28,348
2021-11-17	42.362	42.362	41.335	42.068	40.167	86,970
2021-11-16	40.261	42.362	39.381	41.922	40.027	154,618
2021-11-15	39.039	40.065	38.648	40.065	38.254	116,964
2021-11-12	39.577	40.603	39.039	39.772	37.974	132,255
2021-11-11	42.020	42.020	39.870	40.700	38.861	62,992

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.