Handa Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 42.068 | 42.264 | 39.625 | 41.042 | 39.187 | 173,232 |
| 2021-11-09 | 43.339 | 43.778 | 42.264 | 42.508 | 40.587 | 140,566 |
| 2021-11-08 | 44.120 | 44.463 | 43.241 | 43.632 | 41.660 | 73,250 |
| 2021-11-05 | 44.316 | 44.463 | 43.778 | 44.120 | 42.126 | 28,233 |
| 2021-11-04 | 44.365 | 44.365 | 43.827 | 44.316 | 42.313 | 26,146 |
| 2021-11-03 | 44.316 | 45.879 | 43.974 | 44.414 | 42.406 | 132,549 |
| 2021-11-02 | 43.778 | 44.414 | 43.485 | 44.218 | 42.219 | 54,587 |
| 2021-11-01 | 44.316 | 44.316 | 43.192 | 43.534 | 41.566 | 95,380 |
| 2021-10-29 | 44.951 | 45.147 | 43.339 | 43.974 | 41.986 | 133,098 |
| 2021-10-28 | 45.733 | 46.710 | 44.609 | 45.147 | 43.106 | 112,617 |
| 2021-10-27 | 46.759 | 46.759 | 44.756 | 45.586 | 43.526 | 263,003 |
| 2021-10-26 | 47.150 | 47.394 | 45.733 | 46.417 | 44.319 | 141,972 |
| 2021-10-25 | 49.348 | 50.717 | 46.124 | 47.199 | 45.065 | 331,071 |
| 2021-10-22 | 49.935 | 50.814 | 48.664 | 48.860 | 46.651 | 509,159 |
| 2021-10-21 | 48.127 | 50.033 | 45.928 | 50.033 | 47.771 | 342,709 |
| 2021-10-20 | 46.954 | 52.671 | 46.954 | 49.348 | 47.118 | 528,418 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.0739 TWD |
| 2025-07-02 | 1.5068 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.