Handa Pharmaceuticals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	42.068	42.264	39.625	41.042	39.187	173,232
2021-11-09	43.339	43.778	42.264	42.508	40.587	140,566
2021-11-08	44.120	44.463	43.241	43.632	41.660	73,250
2021-11-05	44.316	44.463	43.778	44.120	42.126	28,233
2021-11-04	44.365	44.365	43.827	44.316	42.313	26,146
2021-11-03	44.316	45.879	43.974	44.414	42.406	132,549
2021-11-02	43.778	44.414	43.485	44.218	42.219	54,587
2021-11-01	44.316	44.316	43.192	43.534	41.566	95,380
2021-10-29	44.951	45.147	43.339	43.974	41.986	133,098
2021-10-28	45.733	46.710	44.609	45.147	43.106	112,617
2021-10-27	46.759	46.759	44.756	45.586	43.526	263,003
2021-10-26	47.150	47.394	45.733	46.417	44.319	141,972
2021-10-25	49.348	50.717	46.124	47.199	45.065	331,071
2021-10-22	49.935	50.814	48.664	48.860	46.651	509,159
2021-10-21	48.127	50.033	45.928	50.033	47.771	342,709
2021-10-20	46.954	52.671	46.954	49.348	47.118	528,418
2021-10-19	48.322	48.664	44.951	46.270	44.179	234,545
2021-10-18	44.951	49.153	44.951	48.469	46.278	410,230
2021-10-15	42.020	49.251	42.020	45.000	42.966	326,576
2021-10-14	41.042	41.971	40.749	41.873	39.980	116,111

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.