Handa Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	79.000	79.500	74.900	78.200	76.555	730,250
2026-04-23	79.700	80.400	77.800	78.700	77.045	791,412
2026-04-22	80.300	81.400	78.900	79.900	78.220	786,002
2026-04-21	79.400	79.800	77.900	79.000	77.338	680,431
2026-04-20	80.000	80.800	76.900	79.000	77.338	1,724,352
2026-04-17	76.500	80.700	76.500	80.700	79.003	581,201
2026-04-16	72.900	73.800	71.900	73.400	71.856	585,056
2026-04-15	71.200	73.800	70.100	72.300	70.779	722,114
2026-04-14	72.000	72.300	70.200	70.400	68.919	344,201
2026-04-13	72.900	72.900	71.000	71.000	69.507	460,119
2026-04-10	69.800	74.700	69.500	72.800	71.269	877,200
2026-04-09	69.800	69.800	67.400	68.800	67.353	220,005
2026-04-08	69.600	70.800	68.500	69.200	67.745	221,003
2026-04-07	67.500	69.500	67.500	68.000	66.570	188,924
2026-04-02	68.600	68.800	67.500	67.500	66.080	205,102
2026-04-01	70.000	70.000	68.100	68.500	67.059	227,069
2026-03-31	68.100	70.100	67.300	69.000	67.549	254,003
2026-03-30	69.300	69.300	67.700	69.300	67.842	210,005
2026-03-27	69.000	70.300	68.100	69.300	67.842	173,001
2026-03-26	70.800	70.800	68.900	69.000	67.549	199,001
2026-03-25	69.900	70.900	69.600	69.800	68.332	144,219
2026-03-24	70.100	70.900	68.300	69.300	67.842	285,017
2026-03-23	70.600	71.700	69.600	69.800	68.332	382,426
2026-03-20	73.300	73.600	71.900	72.900	71.367	268,001
2026-03-19	70.900	73.400	70.900	72.900	71.367	444,265
2026-03-18	74.100	74.200	72.000	72.000	70.486	559,000
2026-03-17	75.300	75.300	74.000	74.100	72.542	328,303
2026-03-16	75.700	76.000	74.300	74.800	73.227	449,252
2026-03-13	76.700	77.000	75.600	76.500	74.891	308,730
2026-03-12	77.300	77.300	75.000	76.900	75.283	441,300
2026-03-11	77.500	77.900	76.000	77.900	76.262	542,250
2026-03-10	78.200	79.000	76.000	78.000	76.359	367,050
2026-03-09	79.000	79.000	75.000	77.800	76.164	450,000
2026-03-06	79.000	80.000	78.400	79.800	78.122	207,001
2026-03-05	80.000	80.100	78.500	79.500	77.828	222,181
2026-03-04	78.200	80.000	76.100	79.500	77.828	305,013
2026-03-03	79.200	80.300	78.300	79.600	77.926	332,020
2026-03-02	79.000	80.000	77.700	78.700	77.045	317,195
2026-02-26	81.600	81.800	79.300	79.900	78.220	522,187
2026-02-25	81.500	82.900	80.500	80.600	78.905	481,014
2026-02-24	88.500	88.500	81.200	81.500	79.786	1,071,350
2026-02-23	81.000	82.500	81.000	82.500	80.765	344,436
2026-02-11	76.800	76.900	74.300	75.000	73.423	490,010
2026-02-10	77.000	78.200	76.500	77.400	75.772	181,069
2026-02-09	78.400	78.700	76.300	77.000	75.381	236,500
2026-02-06	79.000	79.000	76.700	77.500	75.870	285,001
2026-02-05	80.000	81.600	79.100	79.100	77.436	257,001
2026-02-04	80.100	80.600	79.000	80.000	78.317	228,000
2026-02-03	81.500	81.600	79.900	80.200	78.513	224,500
2026-02-02	81.700	81.700	79.500	80.400	78.709	446,000
2026-01-30	83.300	83.700	81.700	82.600	80.863	488,300
2026-01-29	85.900	86.000	83.800	84.000	82.233	413,001
2026-01-28	88.600	88.600	85.400	85.600	83.800	555,200
2026-01-27	89.000	89.400	87.500	88.600	86.737	315,000
2026-01-26	87.000	88.800	87.000	88.200	86.345	289,120
2026-01-23	86.500	87.000	85.300	87.000	85.170	332,997
2026-01-22	87.100	88.200	85.200	85.200	83.408	559,024
2026-01-21	87.700	89.600	86.500	86.500	84.681	410,100
2026-01-20	89.600	89.800	87.300	87.700	85.855	485,773
2026-01-19	92.300	92.300	89.400	89.500	87.618	595,356

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	2.0739 TWD
2025-07-02	1.5068 TWD
2024-04-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.