Handa Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 79.000 | 79.500 | 74.900 | 78.200 | 76.555 | 730,250 |
| 2026-04-23 | 79.700 | 80.400 | 77.800 | 78.700 | 77.045 | 791,412 |
| 2026-04-22 | 80.300 | 81.400 | 78.900 | 79.900 | 78.220 | 786,002 |
| 2026-04-21 | 79.400 | 79.800 | 77.900 | 79.000 | 77.338 | 680,431 |
| 2026-04-20 | 80.000 | 80.800 | 76.900 | 79.000 | 77.338 | 1,724,352 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.0739 TWD |
| 2025-07-02 | 1.5068 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.