Handa Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 131.50 | 131.50 | 126.50 | 127.00 | 124.33 | 521,735 |
| 2025-10-21 | 133.00 | 133.50 | 130.00 | 130.50 | 127.76 | 292,400 |
| 2025-10-20 | 138.50 | 138.50 | 129.50 | 132.50 | 129.71 | 584,668 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.0739 TWD |
| 2025-07-02 | 1.5068 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.