Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.36▲ 0.89%

← 6624.TWO stock page

Ever-Clear Environmental Eng. Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	28.877	30.243	28.877	29.706	27.254	23,575
2021-11-08	28.292	28.877	28.292	28.877	26.493	3,075
2021-11-05	29.121	29.121	28.292	28.975	26.582	15,375
2021-11-04	28.292	28.292	28.292	28.292	25.956	1,025
2021-11-03	29.023	29.023	29.023	29.023	26.627	0
2021-11-02	28.828	29.121	28.780	29.023	26.627	10,250
2021-11-01	29.121	29.121	29.121	29.121	26.717	6,150
2021-10-29	27.901	28.633	27.901	28.633	26.269	3,075
2021-10-28	28.097	28.097	27.901	27.901	25.598	7,175
2021-10-27	27.950	27.950	27.901	27.901	25.598	3,075
2021-10-26	27.901	28.097	27.804	28.097	25.777	8,200
2021-10-25	27.804	28.292	27.609	27.804	25.508	6,150
2021-10-22	27.658	27.804	27.316	27.804	25.508	14,350
2021-10-21	27.706	27.706	26.828	27.706	25.419	12,300
2021-10-20	27.658	27.706	27.658	27.706	25.419	2,050
2021-10-19	27.706	28.340	27.658	28.340	26.001	3,075
2021-10-18	27.901	27.901	27.316	27.609	25.329	9,225
2021-10-15	28.048	28.097	27.511	27.901	25.598	8,200
2021-10-14	28.048	28.048	27.706	27.706	25.419	13,325

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2876 TWD
2025-07-14	0.5500 TWD
2024-07-03	1.0000 TWD
2023-07-05	1.7560 TWD
2020-07-28	1.9512 TWD
2019-07-01	2.1658 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.