Ever-Clear Environmental Eng. Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 38.350 | 38.350 | 37.700 | 37.700 | 37.700 | 3,030 |
| 2026-10-15 | 38.000 | 38.350 | 37.100 | 38.350 | 38.350 | 6,000 |
| 2026-10-14 | 39.850 | 39.850 | 38.900 | 38.900 | 38.900 | 3,100 |
| 2026-10-13 | 36.600 | 37.500 | 36.600 | 36.800 | 36.800 | 13,000 |
| 2026-10-12 | 37.600 | 37.600 | 37.050 | 37.350 | 37.350 | 7,002 |
| 2026-10-08 | 38.000 | 38.350 | 36.700 | 38.350 | 38.350 | 13,000 |
| 2026-10-07 | 38.750 | 38.750 | 37.450 | 38.350 | 38.350 | 11,000 |
| 2026-10-06 | 39.350 | 39.350 | 36.900 | 38.000 | 38.000 | 8,000 |
| 2026-10-05 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 1,000 |
| 2026-10-02 | 38.450 | 38.450 | 37.550 | 38.350 | 38.350 | 7,000 |
| 2026-10-01 | 38.950 | 38.950 | 38.000 | 38.000 | 38.000 | 6,030 |
| 2026-09-30 | 39.450 | 39.450 | 38.150 | 38.250 | 38.250 | 10,000 |
| 2026-09-29 | 39.100 | 39.200 | 37.600 | 39.200 | 39.200 | 8,000 |
| 2026-09-24 | 39.250 | 39.250 | 39.250 | 39.250 | 39.250 | 1,000 |
| 2026-09-23 | 38.900 | 38.900 | 38.100 | 38.100 | 38.100 | 2,000 |
| 2026-09-22 | 38.550 | 38.550 | 37.600 | 37.600 | 37.600 | 12,000 |
| 2026-09-21 | 39.300 | 39.300 | 37.800 | 38.350 | 38.350 | 9,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2876 TWD |
| 2025-07-14 | 0.5500 TWD |
| 2024-07-03 | 1.0000 TWD |
| 2023-07-05 | 1.7560 TWD |
| 2020-07-28 | 1.9512 TWD |
| 2019-07-01 | 2.1658 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.