Ever-Clear Environmental Eng. Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 51.000 | 52.500 | 51.000 | 52.500 | 52.141 | 7,799 |
| 2026-04-23 | 53.000 | 53.000 | 51.000 | 52.200 | 51.843 | 13,900 |
| 2026-04-22 | 55.600 | 55.600 | 52.700 | 53.000 | 52.637 | 14,000 |
| 2026-04-21 | 55.900 | 55.900 | 54.600 | 55.600 | 55.219 | 63,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2876 TWD |
| 2025-07-14 | 0.5500 TWD |
| 2024-07-03 | 1.0000 TWD |
| 2023-07-05 | 1.7560 TWD |
| 2020-07-28 | 1.9512 TWD |
| 2019-07-01 | 2.1658 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.