Ever-Clear Environmental Eng. Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 33.750 | 34.000 | 32.700 | 33.450 | 33.221 | 15,000 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2876 TWD |
| 2025-07-14 | 0.5500 TWD |
| 2024-07-03 | 1.0000 TWD |
| 2023-07-05 | 1.7560 TWD |
| 2020-07-28 | 1.9512 TWD |
| 2019-07-01 | 2.1658 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.