Thai Kin Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | 7,000 |
| 2026-07-21 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 5,000 |
| 2026-07-20 | 104.00 | 105.00 | 100.50 | 105.00 | 105.00 | 24,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 4.1991 TWD |
| 2026-01-08 | 1.9971 TWD |
| 2025-07-08 | 4.2000 TWD |
| 2024-12-18 | 5.0000 TWD |
| 2024-07-11 | 1.9714 TWD |
| 2024-01-03 | 1.4785 TWD |
| 2023-07-14 | 1.2518 TWD |
| 2023-01-11 | 0.9857 TWD |
| 2022-07-14 | 0.9857 TWD |
| 2021-12-23 | 2.1685 TWD |
| 2021-04-15 | 4.4253 TWD |
| 2020-07-27 | 3.0242 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.