Thai Kin Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 6,002 |
| 2026-10-16 | 101.50 | 104.00 | 101.50 | 103.00 | 103.00 | 39,074 |
| 2026-10-15 | 100.00 | 102.00 | 100.00 | 101.50 | 101.50 | 6,000 |
| 2026-10-14 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 5,000 |
| 2026-10-13 | 99.900 | 105.00 | 98.800 | 105.00 | 105.00 | 35,100 |
| 2026-10-12 | 99.500 | 99.700 | 99.300 | 99.400 | 99.400 | 17,002 |
| 2026-10-08 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 6,000 |
| 2026-10-07 | 100.00 | 102.00 | 99.900 | 100.50 | 100.50 | 32,000 |
| 2026-10-06 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 9,000 |
| 2026-10-05 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | 4,000 |
| 2026-10-02 | 103.00 | 104.50 | 102.00 | 103.50 | 103.50 | 27,000 |
| 2026-10-01 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 4,000 |
| 2026-09-30 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 5,000 |
| 2026-09-29 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | 3,000 |
| 2026-09-24 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | 14,000 |
| 2026-09-23 | 104.00 | 105.50 | 103.50 | 104.00 | 104.00 | 8,000 |
| 2026-09-22 | 104.50 | 106.00 | 102.50 | 106.00 | 106.00 | 16,150 |
| 2026-09-21 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | 24,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 4.1991 TWD |
| 2026-01-08 | 1.9971 TWD |
| 2025-07-08 | 4.2000 TWD |
| 2024-12-18 | 5.0000 TWD |
| 2024-07-11 | 1.9714 TWD |
| 2024-01-03 | 1.4785 TWD |
| 2023-07-14 | 1.2518 TWD |
| 2023-01-11 | 0.9857 TWD |
| 2022-07-14 | 0.9857 TWD |
| 2021-12-23 | 2.1685 TWD |
| 2021-04-15 | 4.4253 TWD |
| 2020-07-27 | 3.0242 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.