Thai Kin Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 120.00 | 124.00 | 117.50 | 117.50 | 117.50 | 64,310 |
| 2026-04-27 | 121.00 | 121.00 | 116.50 | 117.50 | 117.50 | 19,000 |
| 2026-04-24 | 120.00 | 123.00 | 119.50 | 120.50 | 120.50 | 57,300 |
| 2026-04-23 | 123.00 | 125.00 | 118.50 | 122.00 | 122.00 | 153,285 |
| 2026-04-22 | 128.50 | 128.50 | 122.00 | 125.00 | 125.00 | 106,000 |
| 2026-04-21 | 123.00 | 129.00 | 123.00 | 127.00 | 127.00 | 98,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 4.1991 TWD |
| 2026-01-08 | 1.9971 TWD |
| 2025-07-08 | 4.2000 TWD |
| 2024-12-18 | 5.0000 TWD |
| 2024-07-11 | 1.9714 TWD |
| 2024-01-03 | 1.4785 TWD |
| 2023-07-14 | 1.2518 TWD |
| 2023-01-11 | 0.9857 TWD |
| 2022-07-14 | 0.9857 TWD |
| 2021-12-23 | 2.1685 TWD |
| 2021-04-15 | 4.4253 TWD |
| 2020-07-27 | 3.0242 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.