Thai Kin Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 126.50 | 126.50 | 122.50 | 122.50 | 122.50 | 26,004 |
| 2025-10-22 | 125.00 | 125.50 | 122.50 | 125.00 | 125.00 | 58,030 |
| 2025-10-21 | 127.50 | 127.50 | 122.00 | 122.00 | 122.00 | 56,000 |
| 2025-10-20 | 123.00 | 125.00 | 121.50 | 125.00 | 125.00 | 60,020 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 4.1991 TWD |
| 2026-01-08 | 1.9971 TWD |
| 2025-07-08 | 4.2000 TWD |
| 2024-12-18 | 5.0000 TWD |
| 2024-07-11 | 1.9714 TWD |
| 2024-01-03 | 1.4785 TWD |
| 2023-07-14 | 1.2518 TWD |
| 2023-01-11 | 0.9857 TWD |
| 2022-07-14 | 0.9857 TWD |
| 2021-12-23 | 2.1685 TWD |
| 2021-04-15 | 4.4253 TWD |
| 2020-07-27 | 3.0242 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.