Fuzetec Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 70.000 | 71.200 | 69.900 | 71.200 | 62.657 | 122,641 |
| 2021-11-12 | 69.700 | 69.700 | 69.400 | 69.400 | 61.073 | 37,473 |
| 2021-11-11 | 70.000 | 70.500 | 69.700 | 70.000 | 61.601 | 76,188 |
| 2021-11-10 | 70.300 | 70.800 | 69.900 | 70.000 | 61.601 | 73,487 |
| 2021-11-09 | 69.300 | 70.600 | 69.300 | 70.300 | 61.865 | 73,392 |
| 2021-11-08 | 68.900 | 69.900 | 68.600 | 69.200 | 60.897 | 62,224 |
| 2021-11-05 | 68.700 | 69.000 | 68.600 | 68.900 | 60.633 | 25,189 |
| 2021-11-04 | 68.500 | 69.300 | 68.500 | 68.600 | 60.369 | 63,600 |
| 2021-11-03 | 70.000 | 70.000 | 68.500 | 68.600 | 60.369 | 61,506 |
| 2021-11-02 | 72.500 | 72.500 | 68.200 | 68.500 | 60.281 | 149,651 |
| 2021-11-01 | 69.000 | 71.600 | 68.900 | 71.000 | 62.481 | 170,231 |
| 2021-10-29 | 70.400 | 70.400 | 68.700 | 68.700 | 60.457 | 76,386 |
| 2021-10-28 | 70.800 | 70.800 | 69.500 | 69.500 | 61.161 | 75,016 |
| 2021-10-27 | 68.600 | 71.500 | 68.600 | 70.900 | 62.393 | 181,829 |
| 2021-10-26 | 67.800 | 69.400 | 67.800 | 68.600 | 60.369 | 50,310 |
| 2021-10-25 | 69.600 | 69.600 | 67.400 | 67.700 | 59.577 | 72,022 |
| 2021-10-22 | 69.000 | 70.000 | 68.100 | 69.300 | 60.985 | 48,152 |
| 2021-10-21 | 68.100 | 70.600 | 68.000 | 69.000 | 60.721 | 133,012 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8000 TWD |
| 2025-03-27 | 2.5000 TWD |
| 2024-03-21 | 1.5000 TWD |
| 2023-06-20 | 3.6000 TWD |
| 2022-06-16 | 3.6000 TWD |
| 2021-07-27 | 1.7224 TWD |
| 2020-07-08 | 1.4353 TWD |
| 2019-05-22 | 2.5166 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.