Fuzetec Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 73.500 | 73.500 | 71.200 | 72.800 | 72.800 | 122,889 |
| 2026-10-16 | 74.500 | 75.500 | 73.600 | 73.600 | 73.600 | 184,246 |
| 2026-10-15 | 76.000 | 76.100 | 73.300 | 73.500 | 73.500 | 221,080 |
| 2026-10-14 | 76.400 | 78.600 | 76.100 | 77.300 | 77.300 | 135,012 |
| 2026-10-13 | 76.000 | 76.400 | 74.200 | 75.700 | 75.700 | 192,008 |
| 2026-10-12 | 77.500 | 77.500 | 76.000 | 76.200 | 76.200 | 200,000 |
| 2026-10-08 | 78.200 | 79.500 | 77.600 | 77.600 | 77.600 | 235,100 |
| 2026-10-07 | 80.000 | 80.800 | 78.800 | 79.100 | 79.100 | 213,022 |
| 2026-10-06 | 82.200 | 82.200 | 79.600 | 80.000 | 80.000 | 126,025 |
| 2026-10-05 | 84.200 | 84.200 | 82.100 | 82.100 | 82.100 | 154,013 |
| 2026-10-02 | 83.100 | 84.900 | 82.700 | 83.600 | 83.600 | 237,020 |
| 2026-10-01 | 81.300 | 84.800 | 81.300 | 83.000 | 83.000 | 376,101 |
| 2026-09-30 | 80.800 | 82.000 | 80.800 | 81.700 | 81.700 | 161,002 |
| 2026-09-29 | 77.800 | 81.700 | 77.400 | 80.700 | 80.700 | 316,002 |
| 2026-09-24 | 78.500 | 78.900 | 77.900 | 78.400 | 78.400 | 49,019 |
| 2026-09-23 | 79.400 | 79.900 | 78.000 | 78.600 | 78.600 | 91,031 |
| 2026-09-22 | 79.800 | 79.900 | 78.500 | 78.800 | 78.800 | 116,001 |
| 2026-09-21 | 78.000 | 79.300 | 77.600 | 79.200 | 79.200 | 54,020 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8000 TWD |
| 2025-03-27 | 2.5000 TWD |
| 2024-03-21 | 1.5000 TWD |
| 2023-06-20 | 3.6000 TWD |
| 2022-06-16 | 3.6000 TWD |
| 2021-07-27 | 1.7224 TWD |
| 2020-07-08 | 1.4353 TWD |
| 2019-05-22 | 2.5166 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.