Fuzetec Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	69.700	69.700	69.400	69.400	61.073	37,473
2021-11-11	70.000	70.500	69.700	70.000	61.601	76,188
2021-11-10	70.300	70.800	69.900	70.000	61.601	73,487
2021-11-09	69.300	70.600	69.300	70.300	61.865	73,392
2021-11-08	68.900	69.900	68.600	69.200	60.897	62,224
2021-11-05	68.700	69.000	68.600	68.900	60.633	25,189
2021-11-04	68.500	69.300	68.500	68.600	60.369	63,600
2021-11-03	70.000	70.000	68.500	68.600	60.369	61,506
2021-11-02	72.500	72.500	68.200	68.500	60.281	149,651
2021-11-01	69.000	71.600	68.900	71.000	62.481	170,231
2021-10-29	70.400	70.400	68.700	68.700	60.457	76,386
2021-10-28	70.800	70.800	69.500	69.500	61.161	75,016
2021-10-27	68.600	71.500	68.600	70.900	62.393	181,829
2021-10-26	67.800	69.400	67.800	68.600	60.369	50,310
2021-10-25	69.600	69.600	67.400	67.700	59.577	72,022
2021-10-22	69.000	70.000	68.100	69.300	60.985	48,152
2021-10-21	68.100	70.600	68.000	69.000	60.721	133,012
2021-10-20	68.800	69.100	68.000	68.300	60.105	51,126
2021-10-19	66.500	70.600	66.300	68.800	60.545	117,944
2021-10-18	67.700	67.700	65.400	66.100	58.169	16,031
2021-10-15	67.800	68.900	67.600	67.600	59.489	55,078
2021-10-14	66.000	67.000	65.300	66.600	58.609	51,532

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.